POKEAHOE Historical Data

POKEAHOE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.00011
+0.13%
$108,303 $229
Jul 4, 7 PM $0.00011
-0.36%
$108,136 $244
Jul 4, 6 PM $0.000111
-0.72%
$108,948 $247
Jul 4, 5 PM $0.000112
+3.02%
$109,735 $195
Jul 4, 4 PM $0.000108
-0.09%
$106,468 $237
Jul 4, 3 PM $0.000108
+0.72%
$106,577 $263
Jul 4, 2 PM $0.000108
+0.23%
$105,780 $261
Jul 4, 1 PM $0.000108
+0.12%
$106,203 $258
Jul 4, 12 PM $0.000108
-0.47%
$105,927 $206
Jul 4, 11 AM $0.000108
+0.11%
$106,139 $243
Jul 4, 10 AM $0.000108
-0.38%
$106,198 $239
Jul 4, 9 AM $0.000108
-0.60%
$106,596 $234
Jul 4, 8 AM $0.000109
-0.23%
$107,570 $229
Jul 4, 7 AM $0.000109
-0.23%
$107,448 $224
Jul 4, 6 AM $0.00011
-0.72%
$107,794 $219
Jul 4, 5 AM $0.00011
-0.63%
$108,200 $218
Jul 4, 4 AM $0.000111
+1.26%
$108,775 $216
Jul 4, 3 AM $0.000108
+0.89%
$106,685 $211
Jul 4, 2 AM $0.000108
+0.05%
$106,105 $205
Jul 4, 1 AM $0.000108
-0.61%
$105,998 $189
Jul 4, 12 AM $0.000108
+0.00%
$106,454 $192
Jul 3, 11 PM $0.000108
+0.02%
$106,401 $192
Jul 3, 10 PM $0.000108
+0.07%
$106,475 $191
Jul 3, 9 PM $0.000108
+0.21%
$106,283 $167
Jul 3, 8 PM $0.000108
+0.08%
$105,916 $181
Jul 3, 7 PM $0.000108
+1.03%
$105,943 $165
Jul 3, 6 PM $0.000106
+0.12%
$104,744 $190
Jul 3, 5 PM $0.000106
-0.35%
$104,673 $210
Jul 3, 4 PM $0.000107
+0.07%
$105,332 $149
Jul 3, 3 PM $0.000107
-0.35%
$105,335 $126
Jul 3, 2 PM $0.000107
+0.00%
$105,654 $180
Jul 3, 1 PM $0.000108
+0.50%
$105,832 $186
Jul 3, 12 PM $0.000107
-0.26%
$105,665 $174
Jul 3, 11 AM $0.000107
+0.00%
$105,746 $155
Jul 3, 7 AM $0.000107
+0.22%
$105,143 $555
Jul 3, 6 AM $0.000107
-0.11%
$105,089 $1,057
Jul 3, 5 AM $0.000106
-0.11%
$104,651 $1,454
Jul 3, 4 AM $0.000106
-0.24%
$104,591 $1,991
Jul 3, 3 AM $0.000106
-0.06%
$104,748 $2,437
Jul 3, 2 AM $0.000107
-0.82%
$104,815 $2,733
Jul 3, 1 AM $0.000107
+0.96%
$105,651 $3,231
Jul 3, 12 AM $0.000106
-0.08%
$104,408 $3,327
Jul 2, 11 PM $0.000106
+0.11%
$104,335 $3,321
Jul 2, 10 PM $0.000106
-0.35%
$104,128 $3,365
Jul 2, 9 PM $0.000106
+0.24%
$104,643 $3,395
Jul 2, 8 PM $0.000106
-0.26%
$104,328 $3,379
Jul 2, 7 PM $0.000106
-0.16%
$104,383 $3,386
Jul 2, 6 PM $0.000106
+0.38%
$104,482 $3,355
Jul 2, 5 PM $0.000106
+0.44%
$104,199 $3,341
Jul 2, 4 PM $0.000105
-0.46%
$103,301 $3,310