POKEAHOE Historical Data

POKEAHOE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.000106
+0.44%
$104,199 $3,341
Jul 2, 4 PM $0.000105
-0.46%
$103,301 $3,310
Jul 2, 3 PM $0.000106
+0.02%
$103,834 $3,310
Jul 2, 2 PM $0.000106
-1.50%
$103,966 $3,271
Jul 2, 1 PM $0.000107
+0.18%
$105,177 $3,324
Jul 2, 12 PM $0.000107
-0.61%
$105,265 $3,306
Jul 2, 11 AM $0.000107
+1.15%
$105,682 $3,330
Jul 2, 10 AM $0.000107
+2.12%
$105,337 $3,307
Jul 2, 9 AM $0.000103
+0.00%
$101,506 $3,314
Jul 2, 8 AM $0.000103
+0.56%
$101,610 $3,298
Jul 2, 7 AM $0.000103
+0.43%
$101,255 $3,005
Jul 2, 6 AM $0.000103
-0.04%
$101,035 $2,618
Jul 2, 5 AM $0.000103
-0.02%
$101,282 $2,187
Jul 2, 4 AM $0.000103
-1.41%
$101,511 $1,800
Jul 2, 3 AM $0.000105
+1.17%
$103,272 $1,363
Jul 2, 2 AM $0.000104
+0.63%
$102,320 $940
Jul 2, 1 AM $0.000104
+2.04%
$101,898 $481
Jul 2, 12 AM $0.000101
-0.80%
$99,540 $332
Jul 1, 11 PM $0.000102
+0.21%
$100,089 $334
Jul 1, 10 PM $0.000102
-0.34%
$100,106 $355
Jul 1, 9 PM $0.000102
+1.23%
$100,259 $329
Jul 1, 8 PM $0.000101
+0.57%
$99,083 $395
Jul 1, 7 PM $0.000101
-0.06%
$99,002 $397
Jul 1, 6 PM $0.000101
-0.10%
$99,239 $399
Jul 1, 5 PM $0.0001
-0.53%
$98,564 $403
Jul 1, 4 PM $0.0001
+0.37%
$98,876 $406
Jul 1, 3 PM $0.0001
+0.70%
$98,433 $414
Jul 1, 2 PM $0.0000995
+1.48%
$97,947 $397
Jul 1, 1 PM $0.0000966
+1.11%
$95,069 $435
Jul 1, 12 PM $0.0000957
-0.26%
$94,192 $424
Jul 1, 11 AM $0.0000955
+0.03%
$93,955 $462
Jul 1, 10 AM $0.0000956
-1.85%
$94,086 $490
Jul 1, 9 AM $0.0000974
-0.22%
$95,873 $388
Jul 1, 8 AM $0.0000975
+0.09%
$95,996 $340
Jul 1, 7 AM $0.0000974
+0.01%
$95,881 $448
Jul 1, 6 AM $0.0000982
+0.61%
$96,611 $447
Jul 1, 5 AM $0.0000981
-0.17%
$96,503 $448
Jul 1, 4 AM $0.0000978
-0.10%
$96,276 $444
Jul 1, 3 AM $0.0000967
-0.43%
$95,156 $444
Jul 1, 2 AM $0.0000964
+0.20%
$94,901 $442
Jul 1, 1 AM $0.0000946
-0.95%
$93,059 $439
Jul 1, 12 AM $0.0000955
+0.11%
$94,020 $435
Jun 30, 11 PM $0.0000945
+0.02%
$93,037 $435
Jun 30, 10 PM $0.0000946
+0.30%
$93,119 $380
Jun 30, 9 PM $0.0000943
-1.31%
$92,782 $376
Jun 30, 8 PM $0.0000955
-0.04%
$93,991 $339
Jun 30, 7 PM $0.0000953
-0.16%
$93,784 $416
Jun 30, 6 PM $0.0000951
+0.11%
$93,563 $417
Jun 30, 5 PM $0.0000951
+0.44%
$93,593 $413
Jun 30, 4 PM $0.0000944
-0.56%
$92,898 $426