POKEAHOE Historical Data

POKEAHOE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.0000944
-0.83%
$92,875 $457
Jun 30, 2 PM $0.0000952
+2.39%
$93,648 $455
Jun 30, 1 PM $0.000093
+0.21%
$91,503 $503
Jun 30, 12 PM $0.0000928
-2.24%
$91,360 $501
Jun 30, 11 AM $0.0000949
-1.07%
$93,376 $458
Jun 30, 10 AM $0.000096
+0.00%
$94,444 $410
Jun 30, 9 AM $0.0000959
+0.52%
$94,380 $411
Jun 30, 8 AM $0.0000961
-2.10%
$94,559 $517
Jun 30, 7 AM $0.0000981
+0.08%
$96,596 $428
Jun 30, 6 AM $0.000098
-0.02%
$96,455 $435
Jun 30, 5 AM $0.000098
+0.06%
$96,461 $434
Jun 30, 4 AM $0.000098
-0.33%
$96,406 $434
Jun 30, 3 AM $0.0000985
+0.44%
$96,911 $443
Jun 30, 2 AM $0.0000981
+0.00%
$96,564 $463
Jun 30, 1 AM $0.0000981
-0.12%
$96,540 $472
Jun 30, 12 AM $0.0000979
-1.03%
$96,352 $507
Jun 29, 11 PM $0.000099
-0.18%
$97,398 $504
Jun 29, 10 PM $0.0000995
-0.01%
$97,919 $577
Jun 29, 9 PM $0.0000993
+0.88%
$97,702 $580
Jun 29, 8 PM $0.0000985
-1.80%
$96,968 $539
Jun 29, 7 PM $0.0001
+0.91%
$98,838 $473
Jun 29, 6 PM $0.0000995
+0.16%
$97,945 $474
Jun 29, 5 PM $0.0000996
+2.54%
$98,061 $472
Jun 29, 4 PM $0.0000966
-0.80%
$95,053 $452
Jun 29, 3 PM $0.0000973
+1.30%
$95,798 $431
Jun 29, 2 PM $0.0000964
-1.60%
$94,866 $416
Jun 29, 1 PM $0.0000986
-0.20%
$97,014 $320
Jun 29, 12 PM $0.000099
+1.91%
$97,403 $323
Jun 29, 11 AM $0.0000977
-0.28%
$96,178 $317
Jun 29, 10 AM $0.0000973
+0.00%
$95,728 $320
Jun 29, 9 AM $0.0000971
+1.87%
$95,545 $317
Jun 29, 8 AM $0.0000949
-0.35%
$93,388 $201
Jun 29, 7 AM $0.0000951
+0.20%
$93,578 $188
Jun 29, 6 AM $0.0000949
+1.35%
$93,402 $190
Jun 29, 5 AM $0.0000936
-1.31%
$92,081 $194
Jun 29, 4 AM $0.000095
-0.23%
$93,456 $197
Jun 29, 3 AM $0.0000955
+2.08%
$93,946 $202
Jun 29, 2 AM $0.0000933
-0.57%
$91,784 $177
Jun 29, 1 AM $0.0000938
+0.88%
$92,354 $134
Jun 29, 12 AM $0.0000935
+0.26%
$91,979 $133
Jun 28, 11 PM $0.0000931
+0.48%
$91,615 $95
Jun 28, 10 PM $0.0000934
+0.51%
$91,907 $64
Jun 28, 9 PM $0.0000927
-0.25%
$91,233 $64
Jun 28, 8 PM $0.0000926
-0.36%
$91,102 $65
Jun 28, 7 PM $0.000093
-0.26%
$91,492 $65
Jun 28, 6 PM $0.0000934
-0.22%
$91,928 $60
Jun 28, 5 PM $0.0000937
+0.15%
$92,200 $60
Jun 28, 4 PM $0.0000934
-0.59%
$91,962 $60
Jun 28, 3 PM $0.000094
+0.36%
$92,515 $42
Jun 28, 2 PM $0.0000938
-0.03%
$92,330 $42