POKEAHOE Historical Data

POKEAHOE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.0000938
-0.03%
$92,330 $42
Jun 28, 1 PM $0.0000937
-0.30%
$92,186 $83
Jun 28, 12 PM $0.0000938
-0.04%
$92,274 $82
Jun 28, 11 AM $0.0000938
+0.71%
$92,333 $81
Jun 28, 10 AM $0.000093
+0.00%
$91,509 $80
Jun 28, 9 AM $0.0000935
-0.41%
$92,059 $80
Jun 28, 8 AM $0.0000927
+0.37%
$91,238 $81
Jun 28, 7 AM $0.0000922
+0.31%
$90,748 $79
Jun 28, 6 AM $0.0000919
+0.02%
$90,461 $76
Jun 28, 5 AM $0.0000919
-0.29%
$90,416 $73
Jun 28, 4 AM $0.0000925
-0.02%
$91,005 $75
Jun 28, 3 AM $0.0000924
+0.00%
$90,933 $135
Jun 28, 2 AM $0.0000921
-0.42%
$90,682 $135
Jun 28, 1 AM $0.0000922
-0.11%
$90,763 $145
Jun 27, 11 PM $0.0000922
-0.56%
$90,710 $230
Jun 27, 10 PM $0.0000927
+0.04%
$91,220 $238
Jun 27, 9 PM $0.0000931
+0.29%
$91,661 $233
Jun 27, 8 PM $0.0000929
+0.15%
$91,399 $254
Jun 27, 7 PM $0.0000933
-0.07%
$91,841 $254
Jun 27, 6 PM $0.0000936
-0.15%
$92,093 $257
Jun 27, 5 PM $0.0000936
-0.86%
$92,095 $259
Jun 27, 4 PM $0.0000944
-0.22%
$92,898 $267
Jun 27, 3 PM $0.0000942
+0.00%
$92,703 $268
Jun 27, 2 PM $0.0000949
+0.66%
$93,374 $267
Jun 27, 1 PM $0.0000941
+0.56%
$92,647 $226
Jun 27, 12 PM $0.0000934
+0.37%
$91,968 $241
Jun 27, 11 AM $0.0000931
-0.32%
$91,608 $281
Jun 27, 10 AM $0.0000932
+0.11%
$91,728 $283
Jun 27, 9 AM $0.0000934
-0.21%
$91,913 $284
Jun 27, 8 AM $0.0000937
+0.17%
$92,194 $287
Jun 27, 7 AM $0.0000935
+0.00%
$92,029 $287
Jun 27, 6 AM $0.0000934
+0.37%
$91,919 $297
Jun 27, 5 AM $0.0000933
-0.21%
$91,825 $294
Jun 27, 4 AM $0.0000934
+1.37%
$91,921 $293
Jun 27, 3 AM $0.0000915
-0.28%
$90,084 $218
Jun 27, 2 AM $0.0000912
-0.31%
$89,711 $277
Jun 27, 1 AM $0.0000915
+0.45%
$90,009 $233
Jun 27, 12 AM $0.000091
-0.03%
$89,588 $189
Jun 26, 11 PM $0.0000908
+0.34%
$89,383 $180
Jun 26, 10 PM $0.0000904
-0.49%
$88,990 $221
Jun 26, 9 PM $0.000091
-0.39%
$89,582 $238
Jun 26, 8 PM $0.0000921
-1.00%
$90,634 $272
Jun 26, 7 PM $0.0000923
+0.95%
$90,854 $299
Jun 26, 6 PM $0.0000915
+0.40%
$90,099 $304
Jun 26, 5 PM $0.0000913
-0.23%
$89,878 $374
Jun 26, 4 PM $0.0000913
+1.49%
$89,858 $369
Jun 26, 3 PM $0.0000889
+0.00%
$87,454 $368
Jun 26, 2 PM $0.00009
+2.16%
$88,566 $381
Jun 26, 1 PM $0.0000869
+0.31%
$85,520 $376
Jun 26, 12 PM $0.0000871
+1.07%
$85,757 $358