POKEAHOE Historical Data

POKEAHOE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0000846
+0.00%
$ 83,222 $ 296
Jun 25, 2 PM $ 0.0000851
-0.53%
$ 83,721 $ 279
Jun 25, 1 PM $ 0.0000864
-1.25%
$ 85,008 $ 283
Jun 25, 12 PM $ 0.0000877
+0.57%
$ 86,289 $ 289
Jun 25, 11 AM $ 0.0000874
-0.04%
$ 85,970 $ 283
Jun 25, 10 AM $ 0.000088
-0.20%
$ 86,625 $ 247
Jun 25, 9 AM $ 0.0000884
-0.34%
$ 87,026 $ 251
Jun 25, 8 AM $ 0.0000891
+0.05%
$ 87,681 $ 226
Jun 25, 7 AM $ 0.0000888
-0.03%
$ 87,435 $ 200
Jun 25, 6 AM $ 0.0000888
+0.44%
$ 87,392 $ 194
Jun 25, 5 AM $ 0.0000884
+1.14%
$ 87,028 $ 194
Jun 25, 4 AM $ 0.0000865
+0.01%
$ 85,143 $ 194
Jun 25, 3 AM $ 0.0000865
+9.82%
$ 85,115 $ 192
Jun 25, 2 AM $ 0.0000788
-1.77%
$ 77,538 $ 154
Jun 25, 1 AM $ 0.0000802
+2.76%
$ 78,897 $ 86
Jun 25, 12 AM $ 0.000078
-0.18%
$ 76,797 $ 71
Jun 24, 11 PM $ 0.0000783
+0.34%
$ 77,022 $ 71
Jun 24, 10 PM $ 0.0000784
+1.16%
$ 77,185 $ 63
Jun 24, 9 PM $ 0.0000774
+0.00%
$ 76,191 $ 65
Jun 24, 8 PM $ 0.0000772
+2.16%
$ 75,951 $ 66
Jun 24, 7 PM $ 0.0000755
+0.15%
$ 74,322 $ 63
Jun 24, 6 PM $ 0.0000754
+1.53%
$ 74,171 $ 61
Jun 24, 5 PM $ 0.0000741
-2.96%
$ 72,927 $ 60
Jun 24, 4 PM $ 0.0000768
+0.05%
$ 75,561 $ 57
Jun 24, 3 PM $ 0.0000767
-2.46%
$ 75,503 $ 49
Jun 24, 2 PM $ 0.000078
+0.13%
$ 76,771 $ 47
Jun 24, 1 PM $ 0.0000779
-0.86%
$ 76,673 $ 46
Jun 24, 12 PM $ 0.0000788
-0.33%
$ 77,564 $ 45
Jun 24, 9 AM $ 0.0000784
+0.00%
$ 77,142 $ 59
Jun 24, 8 AM $ 0.0000783
+0.11%
$ 77,068 $ 77
Jun 24, 7 AM $ 0.0000786
-0.23%
$ 77,324 $ 82
Jun 24, 6 AM $ 0.0000788
-0.24%
$ 77,569 $ 85
Jun 24, 5 AM $ 0.0000791
+1.29%
$ 77,815 $ 89
Jun 24, 4 AM $ 0.0000778
-0.56%
$ 76,576 $ 87
Jun 24, 3 AM $ 0.0000782
+0.06%
$ 77,001 $ 81
Jun 24, 2 AM $ 0.0000786
-0.09%
$ 77,347 $ 82
Jun 24, 1 AM $ 0.0000787
+0.34%
$ 77,418 $ 82
Jun 24, 12 AM $ 0.0000782
+0.00%
$ 76,993 $ 82
Jun 23, 11 PM $ 0.000078
-0.05%
$ 76,742 $ 91
Jun 23, 10 PM $ 0.0000778
+0.27%
$ 76,581 $ 91
Jun 23, 9 PM $ 0.0000776
+0.32%
$ 76,396 $ 89
Jun 23, 8 PM $ 0.0000773
+0.05%
$ 76,085 $ 88
Jun 23, 7 PM $ 0.0000772
+0.00%
$ 76,013 $ 426
Jun 23, 6 PM $ 0.0000773
+0.41%
$ 76,082 $ 426
Jun 23, 5 PM $ 0.0000772
+0.02%
$ 76,006 $ 426
Jun 23, 4 PM $ 0.0000772
+0.78%
$ 76,026 $ 430
Jun 23, 3 PM $ 0.0000767
-1.08%
$ 75,495 $ 437
Jun 23, 2 PM $ 0.0000777
+0.45%
$ 76,453 $ 454
Jun 23, 1 PM $ 0.000077
-0.47%
$ 75,831 $ 559
Jun 23, 12 PM $ 0.0000774
+0.10%
$ 76,189 $ 561