POKEAHOE Historical Data

POKEAHOE Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0000401
-0.66%
$ 39,509 $ 43
May 6, 1 PM $ 0.0000407
-0.42%
$ 40,067 $ 43
May 6, 12 PM $ 0.0000408
+0.00%
$ 40,256 $ 43
May 6, 11 AM $ 0.0000408
+0.25%
$ 40,241 $ 43
May 6, 10 AM $ 0.0000407
+0.63%
$ 40,143 $ 43
May 6, 9 AM $ 0.0000404
+1.18%
$ 39,855 $ 43
May 6, 8 AM $ 0.00004
+0.00%
$ 39,390 $ 42
May 6, 7 AM $ 0.0000399
+0.31%
$ 39,284 $ 42
May 6, 6 AM $ 0.0000398
+0.32%
$ 39,214 $ 42
May 6, 5 AM $ 0.0000393
-0.27%
$ 38,762 $ 34
May 6, 4 AM $ 0.0000396
+0.01%
$ 39,047 $ 34
May 6, 3 AM $ 0.0000395
+0.81%
$ 38,971 $ 34
May 6, 2 AM $ 0.0000393
+0.06%
$ 38,768 $ 60
May 6, 1 AM $ 0.0000391
+0.00%
$ 38,547 $ 60
May 6, 12 AM $ 0.0000391
+0.11%
$ 38,560 $ 60
May 5, 11 PM $ 0.0000388
-0.78%
$ 38,265 $ 70
May 5, 10 PM $ 0.000039
+0.00%
$ 38,474 $ 45
May 5, 9 PM $ 0.000039
-0.21%
$ 38,462 $ 45
May 5, 5 PM $ 0.0000384
+0.00%
$ 37,873 $ 43
May 5, 4 PM $ 0.0000386
+0.29%
$ 38,045 $ 43
May 5, 3 PM $ 0.0000384
+0.00%
$ 37,864 $ 43
May 5, 2 PM $ 0.0000384
-0.28%
$ 37,811 $ 43
May 5, 1 PM $ 0.0000386
+0.87%
$ 38,060 $ 43
May 5, 12 PM $ 0.0000382
+0.33%
$ 37,692 $ 43
May 5, 11 AM $ 0.0000381
+0.00%
$ 37,588 $ 42
May 5, 10 AM $ 0.000038
-0.13%
$ 37,421 $ 42
May 5, 9 AM $ 0.0000381
+0.35%
$ 37,544 $ 42
May 5, 8 AM $ 0.0000381
+0.00%
$ 37,565 $ 43
May 5, 7 AM $ 0.0000382
+0.49%
$ 37,638 $ 43
May 5, 6 AM $ 0.0000381
-0.17%
$ 37,526 $ 43
May 5, 5 AM $ 0.0000381
-0.04%
$ 37,544 $ 43
May 5, 4 AM $ 0.0000381
+0.00%
$ 37,519 $ 43
May 5, 3 AM $ 0.0000378
+0.06%
$ 37,246 $ 43
May 5, 2 AM $ 0.0000377
+0.30%
$ 37,144 $ 18
May 5, 1 AM $ 0.0000376
+0.00%
$ 37,074 $ 17
May 5, 12 AM $ 0.0000377
+0.05%
$ 37,108 $ 18
May 4, 11 PM $ 0.0000376
-0.19%
$ 37,069 $ 7
May 4, 10 PM $ 0.0000378
+0.18%
$ 37,244 $ 7
May 4, 9 PM $ 0.0000376
+0.00%
$ 37,055 $ 10
May 4, 8 PM $ 0.0000377
-0.09%
$ 37,168 $ 10
May 4, 7 PM $ 0.0000378
-0.16%
$ 37,298 $ 10
May 4, 6 PM $ 0.000038
+0.00%
$ 37,455 $ 10
May 4, 5 PM $ 0.000038
+0.33%
$ 37,407 $ 10
May 4, 4 PM $ 0.0000376
-0.21%
$ 37,069 $ 10
May 4, 3 PM $ 0.000038
+0.54%
$ 37,459 $ 9
May 4, 2 PM $ 0.0000376
+0.00%
$ 37,045 $ 9
May 4, 1 PM $ 0.0000376
+0.08%
$ 37,012 $ 9
May 4, 12 PM $ 0.0000374
-0.18%
$ 36,875 $ 9
May 4, 11 AM $ 0.0000375
+0.00%
$ 37,004 $ 9
May 4, 10 AM $ 0.0000373
-1.74%
$ 36,783 $ 9