POKEAHOE Historical Data

POKEAHOE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.000298
-0.31%
$293,290 $744
Aug 21, 9 AM $0.000303
-1.11%
$297,563 $679
Aug 21, 8 AM $0.000306
+0.55%
$301,206 $675
Aug 21, 7 AM $0.000302
-0.29%
$296,527 $563
Aug 21, 6 AM $0.000301
-0.59%
$295,633 $666
Aug 21, 5 AM $0.000301
+0.72%
$295,844 $681
Aug 21, 4 AM $0.000298
+0.04%
$293,162 $685
Aug 21, 3 AM $0.000298
-0.21%
$293,106 $714
Aug 21, 2 AM $0.0003
+1.17%
$294,922 $724
Aug 21, 1 AM $0.000298
+1.09%
$292,745 $772
Aug 21, 12 AM $0.000296
+0.00%
$290,837 $794
Aug 20, 11 PM $0.000291
+0.13%
$286,489 $1,074
Aug 20, 10 PM $0.00029
-0.30%
$285,409 $1,071
Aug 20, 9 PM $0.000292
-0.30%
$286,603 $1,450
Aug 20, 8 PM $0.000292
+0.95%
$286,932 $1,439
Aug 20, 7 PM $0.000289
+0.10%
$284,271 $1,535
Aug 20, 6 PM $0.000288
-0.30%
$283,616 $1,504
Aug 20, 5 PM $0.000291
+0.25%
$285,649 $3,644
Aug 20, 4 PM $0.000289
+0.92%
$284,299 $3,616
Aug 20, 3 PM $0.000287
+0.35%
$282,342 $3,589
Aug 20, 2 PM $0.000284
-1.25%
$279,609 $3,535
Aug 20, 1 PM $0.000289
-0.71%
$283,785 $3,417
Aug 20, 12 PM $0.000292
-0.03%
$287,491 $3,426
Aug 20, 11 AM $0.000294
+1.06%
$288,936 $3,467
Aug 20, 10 AM $0.000292
-0.28%
$287,032 $1,267
Aug 20, 9 AM $0.000293
+0.55%
$288,314 $3,521
Aug 20, 8 AM $0.000292
+0.43%
$287,162 $3,466
Aug 20, 7 AM $0.00029
-0.72%
$285,068 $3,457
Aug 20, 6 AM $0.000292
+1.03%
$286,601 $1,108
Aug 20, 5 AM $0.000289
-0.10%
$283,971 $1,084
Aug 20, 4 AM $0.000288
-0.29%
$283,185 $3,541
Aug 20, 3 AM $0.000289
+0.03%
$283,861 $3,490
Aug 20, 2 AM $0.000289
-0.28%
$283,644 $6,070
Aug 20, 1 AM $0.000289
-0.09%
$284,502 $6,084
Aug 20, 12 AM $0.00029
+1.00%
$284,808 $6,095
Aug 19, 11 PM $0.000287
+1.23%
$282,001 $4,180
Aug 19, 10 PM $0.000283
+0.62%
$278,489 $4,098
Aug 19, 9 PM $0.000278
+1.73%
$273,562 $3,454
Aug 19, 8 PM $0.000273
+1.72%
$268,867 $3,137
Aug 19, 7 PM $0.000269
+0.14%
$264,223 $2,632
Aug 19, 6 PM $0.000268
+0.47%
$263,940 $2,535
Aug 19, 5 PM $0.000267
+0.05%
$262,828 $2,443
Aug 19, 4 PM $0.000268
+0.17%
$262,992 $2,552
Aug 19, 3 PM $0.000267
+1.84%
$262,524 $2,584
Aug 19, 2 PM $0.000262
+2.11%
$257,136 $2,628
Aug 19, 1 PM $0.000256
+1.16%
$251,852 $2,469
Aug 19, 12 PM $0.000253
+0.75%
$249,174 $2,323
Aug 19, 11 AM $0.000252
+0.12%
$247,436 $2,215
Aug 19, 10 AM $0.000251
+0.12%
$247,093 $2,248
Aug 19, 9 AM $0.000251
+0.00%
$246,886 $1,170