POKEAHOE Historical Data

POKEAHOE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.0000871
+1.07%
$85,757 $358
Jun 26, 11 AM $0.0000863
-0.25%
$84,978 $322
Jun 26, 10 AM $0.0000868
-0.90%
$85,457 $359
Jun 26, 9 AM $0.0000872
+0.81%
$85,818 $361
Jun 26, 8 AM $0.0000865
-1.40%
$85,139 $381
Jun 26, 7 AM $0.0000873
-0.02%
$85,905 $413
Jun 26, 6 AM $0.0000858
+1.37%
$84,480 $401
Jun 26, 4 AM $0.0000837
+0.00%
$82,393 $396
Jun 26, 3 AM $0.0000829
-0.13%
$81,631 $392
Jun 26, 2 AM $0.0000835
-1.00%
$82,132 $368
Jun 26, 1 AM $0.0000847
-0.40%
$83,367 $449
Jun 26, 12 AM $0.0000849
-0.21%
$83,565 $466
Jun 25, 11 PM $0.0000848
+0.00%
$83,463 $425
Jun 25, 10 PM $0.0000848
+0.71%
$83,454 $409
Jun 25, 9 PM $0.0000835
+0.00%
$82,136 $405
Jun 25, 8 PM $0.0000843
+0.42%
$82,926 $401
Jun 25, 7 PM $0.0000844
+0.87%
$83,030 $356
Jun 25, 6 PM $0.0000836
-2.50%
$82,312 $327
Jun 25, 5 PM $0.000085
+0.30%
$83,654 $281
Jun 25, 4 PM $0.0000849
+0.37%
$83,572 $282
Jun 25, 3 PM $0.0000846
+0.00%
$83,222 $296
Jun 25, 2 PM $0.0000851
-0.53%
$83,721 $279
Jun 25, 1 PM $0.0000864
-1.25%
$85,008 $283
Jun 25, 12 PM $0.0000877
+0.57%
$86,289 $289
Jun 25, 11 AM $0.0000874
-0.04%
$85,970 $283
Jun 25, 10 AM $0.000088
-0.20%
$86,625 $247
Jun 25, 9 AM $0.0000884
-0.34%
$87,026 $251
Jun 25, 8 AM $0.0000891
+0.05%
$87,681 $226
Jun 25, 7 AM $0.0000888
-0.03%
$87,435 $200
Jun 25, 6 AM $0.0000888
+0.44%
$87,392 $194
Jun 25, 5 AM $0.0000884
+1.14%
$87,028 $194
Jun 25, 4 AM $0.0000865
+0.01%
$85,143 $194
Jun 25, 3 AM $0.0000865
+9.82%
$85,115 $192
Jun 25, 2 AM $0.0000788
-1.77%
$77,538 $154
Jun 25, 1 AM $0.0000802
+2.76%
$78,897 $86
Jun 25, 12 AM $0.000078
-0.18%
$76,797 $71
Jun 24, 11 PM $0.0000783
+0.34%
$77,022 $71
Jun 24, 10 PM $0.0000784
+1.16%
$77,185 $63
Jun 24, 9 PM $0.0000774
+0.00%
$76,191 $65
Jun 24, 8 PM $0.0000772
+2.16%
$75,951 $66
Jun 24, 7 PM $0.0000755
+0.15%
$74,322 $63
Jun 24, 6 PM $0.0000754
+1.53%
$74,171 $61
Jun 24, 5 PM $0.0000741
-2.96%
$72,927 $60
Jun 24, 4 PM $0.0000768
+0.05%
$75,561 $57
Jun 24, 3 PM $0.0000767
-2.46%
$75,503 $49
Jun 24, 2 PM $0.000078
+0.13%
$76,771 $47
Jun 24, 1 PM $0.0000779
-0.86%
$76,673 $46
Jun 24, 12 PM $0.0000788
-0.33%
$77,564 $45
Jun 24, 9 AM $0.0000784
+0.00%
$77,142 $59
Jun 24, 8 AM $0.0000783
+0.11%
$77,068 $77