POKEAHOE Historical Data

POKEAHOE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $0.0000783
+0.11%
$77,068 $77
Jun 24, 7 AM $0.0000786
-0.23%
$77,324 $82
Jun 24, 6 AM $0.0000788
-0.24%
$77,569 $85
Jun 24, 5 AM $0.0000791
+1.29%
$77,815 $89
Jun 24, 4 AM $0.0000778
-0.56%
$76,576 $87
Jun 24, 3 AM $0.0000782
+0.06%
$77,001 $81
Jun 24, 2 AM $0.0000786
-0.09%
$77,347 $82
Jun 24, 1 AM $0.0000787
+0.34%
$77,418 $82
Jun 24, 12 AM $0.0000782
+0.00%
$76,993 $82
Jun 23, 11 PM $0.000078
-0.05%
$76,742 $91
Jun 23, 10 PM $0.0000778
+0.27%
$76,581 $91
Jun 23, 9 PM $0.0000776
+0.32%
$76,396 $89
Jun 23, 8 PM $0.0000773
+0.05%
$76,085 $88
Jun 23, 7 PM $0.0000772
+0.00%
$76,013 $426
Jun 23, 6 PM $0.0000773
+0.41%
$76,082 $426
Jun 23, 5 PM $0.0000772
+0.02%
$76,006 $426
Jun 23, 4 PM $0.0000772
+0.78%
$76,026 $430
Jun 23, 3 PM $0.0000767
-1.08%
$75,495 $437
Jun 23, 2 PM $0.0000777
+0.45%
$76,453 $454
Jun 23, 1 PM $0.000077
-0.47%
$75,831 $559
Jun 23, 12 PM $0.0000774
+0.10%
$76,189 $561
Jun 23, 11 AM $0.0000771
+0.17%
$75,854 $559
Jun 23, 10 AM $0.0000771
-0.06%
$75,909 $557
Jun 23, 9 AM $0.000077
+0.84%
$75,811 $621
Jun 23, 8 AM $0.0000764
-2.37%
$75,157 $600
Jun 23, 7 AM $0.0000783
+0.19%
$77,102 $625
Jun 23, 6 AM $0.0000782
-1.18%
$76,984 $623
Jun 23, 5 AM $0.0000797
-0.47%
$78,432 $717
Jun 23, 4 AM $0.00008
+0.61%
$78,749 $725
Jun 23, 3 AM $0.0000794
-0.07%
$78,178 $716
Jun 23, 2 AM $0.0000793
+1.07%
$78,003 $716
Jun 23, 1 AM $0.0000788
+0.20%
$77,541 $705
Jun 23, 12 AM $0.0000786
-0.27%
$77,398 $718
Jun 22, 11 PM $0.0000788
+0.00%
$77,516 $732
Jun 22, 10 PM $0.0000795
+0.05%
$78,225 $735
Jun 22, 9 PM $0.0000797
+0.04%
$78,441 $742
Jun 22, 8 PM $0.0000797
-3.85%
$78,411 $742
Jun 22, 7 PM $0.0000827
-2.39%
$81,433 $509
Jun 22, 6 PM $0.0000852
+0.23%
$83,861 $417
Jun 22, 5 PM $0.0000844
+0.48%
$83,025 $412
Jun 22, 4 PM $0.000084
-0.67%
$82,634 $398
Jun 22, 3 PM $0.0000845
+0.57%
$83,209 $404
Jun 22, 2 PM $0.0000843
-2.14%
$82,966 $382
Jun 22, 1 PM $0.0000861
+0.37%
$84,722 $281
Jun 22, 12 PM $0.0000858
+0.53%
$84,472 $264
Jun 22, 11 AM $0.0000852
+0.66%
$83,835 $261
Jun 22, 10 AM $0.0000846
+0.41%
$83,311 $248
Jun 22, 9 AM $0.0000842
+0.15%
$82,898 $181
Jun 22, 8 AM $0.0000842
+0.23%
$82,823 $176
Jun 22, 7 AM $0.0000842
+0.92%
$82,856 $158