POKEAHOE Historical Data

POKEAHOE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $0.0000842
+0.92%
$82,856 $158
Jun 22, 6 AM $0.0000838
-1.88%
$82,429 $156
Jun 22, 5 AM $0.0000855
+0.57%
$84,101 $59
Jun 22, 4 AM $0.0000848
-0.48%
$83,501 $59
Jun 22, 3 AM $0.0000848
-0.80%
$83,497 $59
Jun 22, 2 AM $0.0000856
-0.04%
$84,235 $60
Jun 22, 1 AM $0.0000856
+0.89%
$84,202 $48
Jun 22, 12 AM $0.0000843
+0.66%
$82,997 $24
Jun 21, 11 PM $0.0000839
-0.71%
$82,560 $24
Jun 21, 10 PM $0.0000846
-0.23%
$83,249 $93
Jun 21, 9 PM $0.000084
-1.64%
$82,704 $93
Jun 21, 8 PM $0.0000859
-0.02%
$84,546 $227
Jun 21, 7 PM $0.0000858
+0.04%
$84,403 $255
Jun 21, 6 PM $0.0000854
-0.58%
$84,004 $254
Jun 21, 5 PM $0.0000859
+1.10%
$84,567 $254
Jun 21, 4 PM $0.0000851
-0.05%
$83,725 $238
Jun 21, 3 PM $0.0000851
+0.19%
$83,796 $238
Jun 21, 5 AM $0.0000842
-0.47%
$82,858 $238
Jun 21, 4 AM $0.0000845
-0.16%
$83,126 $240
Jun 21, 3 AM $0.0000842
+0.14%
$82,849 $240
Jun 21, 2 AM $0.0000841
+0.29%
$82,737 $239
Jun 21, 1 AM $0.0000841
+0.07%
$82,738 $238
Jun 21, 12 AM $0.0000839
-0.28%
$82,591 $239
Jun 20, 11 PM $0.0000843
+0.94%
$82,960 $238
Jun 20, 10 PM $0.0000829
+1.13%
$81,555 $165
Jun 20, 9 PM $0.0000819
+2.52%
$80,603 $162
Jun 20, 8 PM $0.0000798
+0.04%
$78,508 $52
Jun 20, 7 PM $0.0000797
-0.19%
$78,440 $8
Jun 20, 6 PM $0.0000795
+0.16%
$78,258 $8
Jun 20, 5 PM $0.0000795
+0.00%
$78,290 $34
Jun 20, 4 PM $0.0000795
-0.53%
$78,258 $34
Jun 20, 3 PM $0.0000802
+0.58%
$78,921 $34
Jun 20, 2 PM $0.0000785
-0.64%
$77,239 $51
Jun 20, 1 PM $0.0000794
-0.04%
$78,143 $49
Jun 20, 12 PM $0.0000798
+0.33%
$78,530 $49
Jun 20, 11 AM $0.0000795
+0.05%
$78,251 $64
Jun 20, 10 AM $0.0000794
+0.21%
$78,114 $65
Jun 20, 9 AM $0.0000792
+0.00%
$77,944 $65
Jun 20, 8 AM $0.0000794
-0.02%
$78,188 $65
Jun 20, 7 AM $0.0000796
-0.66%
$78,353 $65
Jun 20, 6 AM $0.0000798
+0.39%
$78,548 $95
Jun 20, 5 AM $0.0000799
+2.01%
$78,663 $93
Jun 20, 4 AM $0.0000776
+0.01%
$76,330 $92
Jun 20, 3 AM $0.0000773
+0.14%
$76,085 $91
Jun 20, 2 AM $0.0000774
+0.26%
$76,179 $91
Jun 20, 1 AM $0.0000772
+0.00%
$76,021 $92
Jun 20, 12 AM $0.0000775
+0.58%
$76,247 $92
Jun 19, 11 PM $0.0000768
-0.13%
$75,629 $92
Jun 19, 10 PM $0.0000766
+0.20%
$75,395 $93
Jun 19, 9 PM $0.0000767
+0.00%
$75,493 $93