POKEAHOE Historical Data

POKEAHOE Page 33
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.0000767
+0.00%
$75,493 $93
Jun 19, 6 PM $0.0000773
+0.00%
$76,040 $77
Jun 19, 4 PM $0.0000771
+0.00%
$75,878 $80
Jun 19, 3 PM $0.0000772
+0.00%
$75,968 $83
Jun 19, 11 AM $0.0000757
+0.00%
$74,482 $425
Jun 19, 9 AM $0.0000759
-0.24%
$74,717 $426
Jun 19, 8 AM $0.0000761
+0.43%
$74,898 $427
Jun 19, 7 AM $0.0000755
-1.28%
$74,306 $426
Jun 19, 6 AM $0.0000765
-0.09%
$75,276 $402
Jun 19, 5 AM $0.0000763
+0.20%
$75,050 $410
Jun 19, 4 AM $0.0000763
-0.83%
$75,085 $408
Jun 19, 3 AM $0.000077
-0.81%
$75,769 $414
Jun 19, 2 AM $0.0000775
-0.48%
$76,282 $419
Jun 19, 1 AM $0.0000776
-0.20%
$76,325 $421
Jun 19, 12 AM $0.0000778
+0.17%
$76,587 $420
Jun 18, 11 PM $0.0000775
+0.04%
$76,302 $420
Jun 18, 10 PM $0.0000772
-0.33%
$75,980 $419
Jun 18, 9 PM $0.0000776
-0.24%
$76,415 $420
Jun 18, 8 PM $0.0000778
+0.59%
$76,565 $422
Jun 18, 7 PM $0.0000768
+0.41%
$75,587 $421
Jun 18, 6 PM $0.0000765
+0.05%
$75,270 $416
Jun 18, 5 PM $0.0000768
-0.13%
$75,626 $416
Jun 18, 4 PM $0.0000766
-0.07%
$75,496 $411
Jun 18, 3 PM $0.0000767
-3.47%
$75,546 $421
Jun 18, 2 PM $0.0000797
-2.57%
$78,552 $542
Jun 18, 1 PM $0.0000819
-0.33%
$80,688 $378
Jun 18, 12 PM $0.0000819
+0.40%
$80,763 $177
Jun 18, 10 AM $0.0000825
+0.00%
$81,335 $192
Jun 18, 7 AM $0.0000819
+0.04%
$80,759 $227
Jun 18, 6 AM $0.0000817
+0.09%
$80,565 $225
Jun 18, 5 AM $0.0000817
+0.91%
$80,502 $217
Jun 18, 4 AM $0.0000811
-0.88%
$79,945 $215
Jun 18, 3 AM $0.0000817
-1.35%
$80,480 $296
Jun 18, 2 AM $0.0000827
+0.35%
$81,537 $298
Jun 18, 1 AM $0.0000826
+0.06%
$81,360 $296
Jun 18, 12 AM $0.0000824
+0.43%
$81,183 $296
Jun 17, 11 PM $0.000082
+0.31%
$80,840 $295
Jun 17, 10 PM $0.0000817
+0.18%
$80,506 $290
Jun 17, 9 PM $0.0000818
+0.19%
$80,642 $289
Jun 17, 8 PM $0.0000817
+0.38%
$80,540 $289
Jun 17, 7 PM $0.0000822
-2.43%
$81,019 $286
Jun 17, 6 PM $0.0000833
-0.43%
$82,094 $296
Jun 17, 5 PM $0.0000839
-0.03%
$82,659 $294
Jun 17, 4 PM $0.0000841
+2.11%
$82,869 $294
Jun 17, 3 PM $0.0000823
-0.66%
$81,073 $247
Jun 17, 2 PM $0.0000829
-0.15%
$81,669 $144
Jun 17, 1 PM $0.0000826
+0.71%
$81,432 $145
Jun 17, 12 PM $0.000082
-0.31%
$80,784 $129
Jun 17, 11 AM $0.000082
-0.54%
$80,858 $129
Jun 17, 10 AM $0.0000825
-0.09%
$81,338 $130