POKEAHOE Historical Data

POKEAHOE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $0.0000825
-0.09%
$81,338 $130
Jun 17, 9 AM $0.0000825
+0.44%
$81,316 $128
Jun 17, 8 AM $0.0000823
-1.45%
$81,135 $113
Jun 17, 7 AM $0.0000835
-0.06%
$82,273 $93
Jun 17, 5 AM $0.0000838
-1.80%
$82,562 $119
Jun 17, 4 AM $0.0000852
+0.00%
$83,918 $36
Jun 17, 1 AM $0.000085
+0.13%
$83,733 $36
Jun 17, 12 AM $0.000085
+0.07%
$83,752 $42
Jun 16, 11 PM $0.0000852
+0.02%
$84,014 $42
Jun 16, 10 PM $0.0000853
+0.00%
$84,073 $65
Jun 16, 9 PM $0.0000852
-0.35%
$83,963 $789
Jun 16, 8 PM $0.0000854
+0.26%
$84,115 $790
Jun 16, 7 PM $0.0000854
+0.17%
$84,185 $786
Jun 16, 6 PM $0.000085
+0.16%
$83,730 $973
Jun 16, 5 PM $0.0000844
+0.50%
$83,212 $1,206
Jun 16, 4 PM $0.0000841
-0.37%
$82,893 $1,196
Jun 16, 3 PM $0.0000844
+0.65%
$83,177 $1,202
Jun 16, 2 PM $0.0000835
-1.42%
$82,330 $1,194
Jun 16, 1 PM $0.0000851
-1.10%
$83,895 $1,212
Jun 16, 12 PM $0.0000866
+1.08%
$85,312 $1,225
Jun 16, 11 AM $0.0000855
-0.34%
$84,294 $1,230
Jun 16, 7 AM $0.0000852
+0.00%
$83,967 $1,228
Jun 16, 6 AM $0.0000852
+0.00%
$83,941 $1,226
Jun 16, 5 AM $0.0000851
+0.00%
$83,899 $1,201
Jun 16, 2 AM $0.0000848
-1.02%
$83,587 $1,195
Jun 16, 1 AM $0.0000856
-0.33%
$84,372 $1,208
Jun 16, 12 AM $0.0000855
+0.24%
$84,306 $1,314
Jun 15, 11 PM $0.0000855
+0.19%
$84,301 $1,286
Jun 15, 10 PM $0.000086
+0.25%
$84,777 $1,283
Jun 15, 9 PM $0.0000863
+0.02%
$85,059 $562
Jun 15, 8 PM $0.0000865
-0.22%
$85,282 $565
Jun 15, 7 PM $0.000087
+0.45%
$85,768 $568
Jun 15, 6 PM $0.0000867
+0.16%
$85,491 $410
Jun 15, 5 PM $0.0000863
-0.77%
$85,046 $135
Jun 15, 4 PM $0.0000868
+0.99%
$85,536 $134
Jun 15, 3 PM $0.0000847
+0.16%
$83,457 $185
Jun 15, 2 PM $0.0000841
-0.12%
$82,891 $183
Jun 15, 1 PM $0.0000844
+3.02%
$83,159 $184
Jun 15, 12 PM $0.0000815
+0.10%
$80,341 $179
Jun 15, 11 AM $0.0000814
+1.49%
$80,242 $166
Jun 15, 10 AM $0.0000801
+0.65%
$78,975 $164
Jun 15, 9 AM $0.0000801
-0.10%
$78,946 $163
Jun 15, 8 AM $0.00008
-0.02%
$78,851 $164
Jun 15, 7 AM $0.0000799
-0.18%
$78,788 $162
Jun 15, 6 AM $0.0000799
+0.30%
$78,772 $162
Jun 15, 5 AM $0.0000796
+0.01%
$78,456 $162
Jun 15, 4 AM $0.0000798
-0.16%
$78,684 $162
Jun 15, 3 AM $0.0000799
+0.19%
$78,732 $163
Jun 15, 2 AM $0.0000802
+0.53%
$79,002 $171
Jun 15, 1 AM $0.0000789
-1.74%
$77,737 $171