POKEAHOE Historical Data

POKEAHOE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.0000789
-1.74%
$77,737 $171
Jun 15, 12 AM $0.0000803
+0.48%
$79,151 $69
Jun 14, 11 PM $0.0000796
+0.15%
$78,482 $69
Jun 14, 10 PM $0.0000796
+0.53%
$78,413 $68
Jun 14, 9 PM $0.000077
+0.54%
$75,920 $67
Jun 14, 8 PM $0.0000762
-0.04%
$75,075 $65
Jun 14, 7 PM $0.0000763
+0.30%
$75,150 $65
Jun 14, 6 PM $0.000076
-0.27%
$74,925 $65
Jun 14, 5 PM $0.0000763
+0.03%
$75,193 $195
Jun 14, 4 PM $0.0000763
+1.02%
$75,150 $195
Jun 14, 3 PM $0.0000754
+0.58%
$74,270 $156
Jun 14, 2 PM $0.0000756
-0.10%
$74,507 $145
Jun 14, 1 PM $0.0000758
+0.00%
$74,679 $145
Jun 14, 12 PM $0.000076
-0.26%
$74,944 $145
Jun 14, 11 AM $0.0000763
-0.06%
$75,172 $147
Jun 14, 10 AM $0.0000764
+0.01%
$75,266 $215
Jun 14, 9 AM $0.000076
-0.29%
$74,922 $215
Jun 14, 8 AM $0.0000763
+0.23%
$75,164 $215
Jun 14, 7 AM $0.0000761
-0.04%
$74,985 $214
Jun 14, 6 AM $0.0000764
+0.14%
$75,283 $215
Jun 14, 5 AM $0.0000764
-0.21%
$75,262 $216
Jun 14, 4 AM $0.0000769
+0.14%
$75,811 $230
Jun 14, 3 AM $0.0000769
+0.22%
$75,765 $231
Jun 13, 11 PM $0.0000768
-0.32%
$75,671 $406
Jun 13, 10 PM $0.0000772
+1.29%
$76,051 $406
Jun 13, 9 PM $0.0000761
+0.16%
$74,968 $402
Jun 13, 8 PM $0.000076
+0.23%
$74,914 $402
Jun 13, 7 PM $0.0000758
+2.56%
$74,748 $402
Jun 13, 6 PM $0.000074
+0.19%
$72,910 $266
Jun 13, 5 PM $0.0000738
+0.01%
$72,689 $265
Jun 13, 4 PM $0.0000737
-0.80%
$72,629 $280
Jun 13, 3 PM $0.000074
+0.00%
$72,893 $289
Jun 13, 1 PM $0.0000737
-0.01%
$72,595 $349
Jun 13, 12 PM $0.0000735
+0.01%
$72,454 $349
Jun 13, 11 AM $0.0000745
+0.55%
$73,412 $348
Jun 13, 10 AM $0.000074
+0.06%
$72,976 $286
Jun 13, 9 AM $0.0000741
+0.07%
$72,986 $285
Jun 13, 8 AM $0.000074
+1.35%
$72,902 $285
Jun 13, 7 AM $0.0000728
-0.01%
$71,723 $282
Jun 13, 6 AM $0.0000723
+0.08%
$71,281 $282
Jun 13, 5 AM $0.0000723
+0.39%
$71,222 $279
Jun 13, 4 AM $0.000072
-0.19%
$70,986 $266
Jun 13, 3 AM $0.000072
-0.23%
$70,991 $266
Jun 13, 2 AM $0.0000724
-0.41%
$71,364 $268
Jun 13, 1 AM $0.0000724
+3.67%
$71,367 $271
Jun 13, 12 AM $0.000072
+2.20%
$70,978 $236
Jun 12, 11 PM $0.0000697
+0.04%
$68,682 $97
Jun 12, 10 PM $0.0000698
+0.15%
$68,742 $96
Jun 12, 9 PM $0.0000698
+0.24%
$68,831 $96
Jun 12, 8 PM $0.0000697
+0.05%
$68,727 $95