POKEAHOE Historical Data

POKEAHOE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $0.0000697
+0.05%
$68,727 $95
Jun 12, 7 PM $0.0000702
+0.03%
$69,159 $97
Jun 12, 6 PM $0.00007
-0.34%
$68,996 $98
Jun 12, 5 PM $0.0000703
-0.59%
$69,300 $99
Jun 12, 4 PM $0.0000704
+0.52%
$69,426 $96
Jun 12, 3 PM $0.0000707
+0.80%
$69,704 $88
Jun 12, 2 PM $0.0000701
+0.98%
$69,093 $61
Jun 12, 1 PM $0.0000696
+0.06%
$68,608 $21
Jun 12, 12 PM $0.0000697
-0.18%
$68,650 $21
Jun 12, 11 AM $0.0000698
+0.21%
$68,796 $21
Jun 12, 10 AM $0.0000696
-0.78%
$68,544 $21
Jun 12, 9 AM $0.0000701
+0.43%
$69,038 $21
Jun 12, 8 AM $0.0000697
+0.92%
$68,725 $21
Jun 12, 7 AM $0.000069
+0.24%
$68,045 $20
Jun 12, 6 AM $0.0000693
-0.37%
$68,267 $19
Jun 12, 5 AM $0.0000696
-0.46%
$68,549 $20
Jun 12, 4 AM $0.0000699
+0.14%
$68,858 $20
Jun 12, 3 AM $0.0000697
-0.31%
$68,736 $20
Jun 12, 2 AM $0.0000698
+0.59%
$68,801 $18
Jun 12, 1 AM $0.0000693
-0.69%
$68,309 $19
Jun 12, 12 AM $0.0000696
-0.04%
$68,608 $19
Jun 11, 11 PM $0.0000695
-0.30%
$68,529 $18
Jun 11, 10 PM $0.0000697
+0.06%
$68,721 $49
Jun 11, 9 PM $0.0000698
+0.66%
$68,743 $49
Jun 11, 8 PM $0.0000691
-0.81%
$68,134 $48
Jun 11, 7 PM $0.0000698
+0.24%
$68,752 $47
Jun 11, 6 PM $0.0000696
+0.99%
$68,626 $50
Jun 11, 5 PM $0.000067
-0.52%
$66,046 $58
Jun 11, 4 PM $0.0000674
-0.09%
$66,414 $53
Jun 11, 3 PM $0.0000677
+0.35%
$66,704 $53
Jun 11, 2 PM $0.0000672
+0.00%
$66,260 $163
Jun 11, 1 PM $0.0000671
+0.14%
$66,161 $297
Jun 11, 12 PM $0.000067
-1.23%
$66,039 $296
Jun 11, 11 AM $0.0000675
+0.12%
$66,513 $298
Jun 11, 10 AM $0.0000673
-0.03%
$66,304 $296
Jun 11, 9 AM $0.0000671
-0.44%
$66,127 $297
Jun 11, 8 AM $0.000067
+0.12%
$66,015 $297
Jun 11, 7 AM $0.0000669
-0.51%
$65,924 $300
Jun 11, 6 AM $0.0000672
+0.31%
$66,226 $303
Jun 11, 5 AM $0.000067
+0.11%
$66,025 $300
Jun 11, 4 AM $0.000067
+0.47%
$66,048 $300
Jun 11, 3 AM $0.0000663
-0.20%
$65,321 $299
Jun 11, 2 AM $0.0000654
+0.43%
$64,496 $296
Jun 11, 1 AM $0.0000631
+0.57%
$62,175 $291
Jun 11, 12 AM $0.0000624
-0.42%
$61,529 $280
Jun 10, 11 PM $0.0000626
+1.24%
$61,731 $252
Jun 10, 10 PM $0.0000615
-0.93%
$60,627 $257
Jun 10, 9 PM $0.0000622
-0.69%
$61,277 $258
Jun 10, 8 PM $0.0000626
-0.35%
$61,667 $260
Jun 10, 7 PM $0.0000627
+0.45%
$61,801 $261