POKEAHOE Historical Data

POKEAHOE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $0.0000627
+0.45%
$61,801 $261
Jun 10, 6 PM $0.0000625
-0.47%
$61,564 $253
Jun 10, 5 PM $0.0000636
-0.21%
$62,727 $251
Jun 10, 4 PM $0.000064
-0.09%
$63,100 $255
Jun 10, 3 PM $0.0000629
-1.03%
$61,963 $259
Jun 10, 2 PM $0.0000642
-1.96%
$63,232 $205
Jun 10, 1 PM $0.0000647
-0.17%
$63,770 $27
Jun 10, 12 PM $0.0000641
+0.33%
$63,172 $27
Jun 10, 11 AM $0.0000639
-0.44%
$62,993 $27
Jun 10, 10 AM $0.0000642
+0.14%
$63,305 $26
Jun 10, 9 AM $0.0000642
-0.25%
$63,251 $26
Jun 10, 8 AM $0.0000647
-0.81%
$63,779 $25
Jun 10, 7 AM $0.0000653
+0.63%
$64,333 $22
Jun 10, 6 AM $0.0000646
-0.36%
$63,626 $19
Jun 10, 5 AM $0.000065
+0.50%
$64,012 $19
Jun 10, 4 AM $0.0000647
-0.14%
$63,803 $19
Jun 10, 3 AM $0.0000647
+0.12%
$63,798 $19
Jun 10, 2 AM $0.0000651
+0.31%
$64,189 $19
Jun 10, 1 AM $0.0000649
+0.52%
$63,989 $19
Jun 10, 12 AM $0.0000649
+0.51%
$63,961 $19
Jun 9, 11 PM $0.0000646
-0.21%
$63,653 $19
Jun 9, 10 PM $0.000065
+0.81%
$64,016 $43
Jun 9, 9 PM $0.0000646
-0.47%
$63,669 $42
Jun 9, 8 PM $0.0000649
-0.20%
$63,937 $45
Jun 9, 7 PM $0.0000647
+0.01%
$63,729 $45
Jun 9, 6 PM $0.0000645
+0.19%
$63,565 $44
Jun 9, 5 PM $0.0000636
+0.10%
$62,685 $43
Jun 9, 4 PM $0.0000638
-0.33%
$62,903 $42
Jun 9, 3 PM $0.000064
-0.37%
$63,111 $42
Jun 9, 2 PM $0.0000654
+0.18%
$64,476 $41
Jun 9, 1 PM $0.0000652
-0.77%
$64,296 $42
Jun 9, 12 PM $0.0000657
+0.17%
$64,787 $42
Jun 9, 5 AM $0.0000664
-0.13%
$65,431 $75
Jun 9, 4 AM $0.0000656
+0.43%
$64,617 $78
Jun 9, 3 AM $0.0000655
+0.35%
$64,554 $76
Jun 9, 2 AM $0.0000653
-0.10%
$64,321 $76
Jun 9, 1 AM $0.0000653
+0.45%
$64,343 $75
Jun 9, 12 AM $0.0000662
+0.09%
$65,261 $75
Jun 8, 11 PM $0.0000661
+0.36%
$65,162 $76
Jun 8, 10 PM $0.000066
-1.12%
$65,005 $43
Jun 8, 9 PM $0.0000668
+0.91%
$65,847 $44
Jun 8, 8 PM $0.0000662
-0.25%
$65,248 $42
Jun 8, 7 PM $0.0000664
+0.33%
$65,445 $42
Jun 8, 6 PM $0.0000661
+0.39%
$65,180 $42
Jun 8, 5 PM $0.0000657
-0.50%
$64,725 $42
Jun 8, 4 PM $0.0000662
+0.09%
$65,262 $42
Jun 8, 3 PM $0.0000664
+0.94%
$65,394 $42
Jun 8, 2 PM $0.0000655
-0.03%
$64,544 $42
Jun 8, 1 PM $0.0000657
-0.01%
$64,791 $41
Jun 8, 12 PM $0.000065
-1.34%
$64,099 $238