POKEAHOE Historical Data

POKEAHOE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $0.000065
-1.34%
$64,099 $238
Jun 8, 11 AM $0.000066
+0.99%
$64,999 $209
Jun 8, 10 AM $0.0000653
-0.05%
$64,387 $208
Jun 8, 9 AM $0.0000652
+0.56%
$64,256 $208
Jun 8, 8 AM $0.0000651
-0.30%
$64,121 $207
Jun 8, 7 AM $0.000065
+0.03%
$64,014 $209
Jun 8, 6 AM $0.0000647
+0.56%
$63,812 $209
Jun 8, 5 AM $0.0000645
-0.36%
$63,593 $207
Jun 8, 4 AM $0.0000651
-0.67%
$64,131 $206
Jun 8, 3 AM $0.0000656
+0.13%
$64,681 $208
Jun 8, 2 AM $0.0000654
+0.44%
$64,500 $208
Jun 8, 1 AM $0.0000648
-0.97%
$63,870 $207
Jun 8, 12 AM $0.0000653
+0.16%
$64,355 $207
Jun 7, 11 PM $0.0000649
-0.63%
$63,926 $206
Jun 7, 10 PM $0.0000658
+3.86%
$64,891 $227
Jun 7, 9 PM $0.0000635
+0.29%
$62,532 $220
Jun 7, 8 PM $0.0000628
+0.08%
$61,849 $222
Jun 7, 7 PM $0.0000627
-2.22%
$61,797 $225
Jun 7, 6 PM $0.0000641
+0.11%
$63,134 $230
Jun 7, 5 PM $0.0000636
-0.05%
$62,697 $276
Jun 7, 4 PM $0.0000635
+0.09%
$62,545 $275
Jun 7, 3 PM $0.0000634
+0.05%
$62,524 $275
Jun 7, 2 PM $0.0000629
+0.71%
$61,955 $279
Jun 7, 1 PM $0.0000652
+0.31%
$64,296 $306
Jun 7, 12 PM $0.0000651
-1.59%
$64,158 $124
Jun 7, 11 AM $0.0000658
-0.31%
$64,810 $134
Jun 7, 10 AM $0.0000659
-0.42%
$64,901 $135
Jun 7, 9 AM $0.0000661
+0.15%
$65,172 $135
Jun 7, 8 AM $0.0000658
+0.07%
$64,871 $135
Jun 7, 7 AM $0.0000657
-0.01%
$64,771 $144
Jun 7, 6 AM $0.0000654
+0.11%
$64,416 $144
Jun 7, 5 AM $0.000065
+0.00%
$64,018 $145
Jun 7, 4 AM $0.0000646
-0.13%
$63,680 $142
Jun 7, 3 AM $0.0000644
+0.43%
$63,517 $143
Jun 7, 2 AM $0.0000645
+0.26%
$63,586 $142
Jun 6, 10 PM $0.0000621
+0.00%
$61,171 $125
Jun 6, 9 PM $0.0000622
+0.60%
$61,305 $125
Jun 6, 8 PM $0.0000616
+0.00%
$60,752 $194
Jun 6, 6 PM $0.0000619
+0.08%
$60,997 $1,008
Jun 6, 5 PM $0.0000623
+0.34%
$61,383 $997
Jun 6, 4 PM $0.0000624
+0.19%
$61,533 $973
Jun 6, 3 PM $0.0000623
-1.16%
$61,380 $987
Jun 6, 2 PM $0.0000603
+0.12%
$59,435 $994
Jun 6, 1 PM $0.0000602
+0.10%
$59,359 $920
Jun 6, 12 PM $0.0000603
+0.02%
$59,471 $919
Jun 6, 11 AM $0.0000601
+1.28%
$59,277 $913
Jun 6, 10 AM $0.0000594
-2.13%
$58,498 $912
Jun 6, 9 AM $0.0000607
-1.00%
$59,775 $931
Jun 6, 8 AM $0.0000613
+0.69%
$60,380 $940
Jun 6, 7 AM $0.0000609
+0.76%
$60,002 $933