POKEAHOE Historical Data

POKEAHOE Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0000373
-1.74%
$ 36,783 $ 9
May 4, 9 AM $ 0.0000379
+0.16%
$ 37,385 $ 9
May 4, 8 AM $ 0.0000379
-0.06%
$ 37,345 $ 9
May 4, 7 AM $ 0.0000379
+0.00%
$ 37,365 $ 9
May 4, 6 AM $ 0.0000381
-0.26%
$ 37,505 $ 9
May 4, 5 AM $ 0.0000382
+0.00%
$ 37,630 $ 9
May 4, 4 AM $ 0.000038
+0.00%
$ 37,483 $ 9
May 4, 3 AM $ 0.000038
-0.02%
$ 37,497 $ 9
May 4, 2 AM $ 0.0000378
+1.05%
$ 37,296 $ 9
May 4, 1 AM $ 0.0000373
+0.35%
$ 36,779 $ 9
May 4, 12 AM $ 0.0000374
+0.00%
$ 36,858 $ 9
May 3, 11 PM $ 0.0000376
-0.17%
$ 37,087 $ 9
May 3, 10 PM $ 0.0000376
+1.02%
$ 37,009 $ 9
May 3, 9 PM $ 0.0000372
+0.00%
$ 36,615 $ 6
May 3, 8 PM $ 0.0000372
+0.00%
$ 36,626 $ 6
May 3, 7 PM $ 0.0000371
+0.10%
$ 36,575 $ 6
May 3, 6 PM $ 0.0000371
-0.03%
$ 36,532 $ 6
May 3, 1 PM $ 0.0000371
+0.10%
$ 36,537 $ 209
May 3, 12 PM $ 0.000037
+0.20%
$ 36,486 $ 209
May 3, 11 AM $ 0.0000369
-0.14%
$ 36,391 $ 447
May 3, 10 AM $ 0.000037
+0.00%
$ 36,420 $ 448
May 3, 9 AM $ 0.0000369
+0.12%
$ 36,408 $ 448
May 3, 8 AM $ 0.0000369
-0.08%
$ 36,373 $ 510
May 3, 7 AM $ 0.0000369
+0.00%
$ 36,358 $ 511
May 3, 6 AM $ 0.0000368
-0.11%
$ 36,284 $ 510
May 3, 5 AM $ 0.0000367
+0.23%
$ 36,185 $ 510
May 3, 4 AM $ 0.0000367
+0.05%
$ 36,123 $ 506
May 3, 3 AM $ 0.0000367
+0.00%
$ 36,135 $ 507
May 3, 2 AM $ 0.0000367
-0.21%
$ 36,149 $ 507
May 3, 1 AM $ 0.0000368
-0.02%
$ 36,269 $ 508
May 3, 12 AM $ 0.000037
+0.00%
$ 36,424 $ 509
May 2, 11 PM $ 0.000037
+0.18%
$ 36,435 $ 511
May 2, 10 PM $ 0.000037
+0.10%
$ 36,468 $ 510
May 2, 9 PM $ 0.0000369
-0.02%
$ 36,322 $ 511
May 2, 8 PM $ 0.0000369
+0.00%
$ 36,372 $ 537
May 2, 7 PM $ 0.0000369
+0.16%
$ 36,359 $ 538
May 2, 6 PM $ 0.0000368
-0.05%
$ 36,253 $ 588
May 2, 5 PM $ 0.0000368
+0.00%
$ 36,315 $ 607
May 2, 4 PM $ 0.0000368
+1.21%
$ 36,291 $ 608
May 2, 3 PM $ 0.0000364
+1.33%
$ 35,877 $ 562
May 2, 2 PM $ 0.0000349
+0.07%
$ 34,362 $ 508
May 2, 1 PM $ 0.0000348
+0.00%
$ 34,333 $ 385
May 2, 12 PM $ 0.0000337
-2.43%
$ 33,229 $ 385
May 2, 11 AM $ 0.0000347
+0.27%
$ 34,220 $ 157
May 2, 10 AM $ 0.0000347
+0.00%
$ 34,229 $ 206
May 2, 9 AM $ 0.0000347
-0.75%
$ 34,210 $ 207
May 2, 8 AM $ 0.000035
-0.65%
$ 34,483 $ 200
May 2, 7 AM $ 0.0000352
+0.19%
$ 34,722 $ 176
May 2, 6 AM $ 0.0000352
+0.00%
$ 34,696 $ 175
May 2, 5 AM $ 0.0000351
-0.13%
$ 34,629 $ 187