POKEAHOE Historical Data

POKEAHOE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.000251
+0.00%
$246,886 $1,170
Aug 19, 8 AM $0.000251
+0.23%
$246,887 $2,214
Aug 19, 7 AM $0.000251
+0.00%
$246,339 $1,073
Aug 19, 6 AM $0.000251
+0.18%
$246,406 $2,323
Aug 19, 5 AM $0.00025
-0.09%
$245,965 $2,333
Aug 19, 4 AM $0.00025
-0.04%
$246,082 $2,342
Aug 19, 3 AM $0.00025
+0.10%
$246,183 $2,344
Aug 19, 2 AM $0.00025
+0.02%
$245,888 $2,322
Aug 19, 1 AM $0.00025
-0.11%
$245,906 $2,341
Aug 19, 12 AM $0.00025
-0.16%
$246,177 $2,289
Aug 18, 11 PM $0.000251
+0.08%
$246,951 $2,229
Aug 18, 10 PM $0.000251
-0.05%
$246,695 $2,191
Aug 18, 9 PM $0.000251
+0.06%
$246,792 $2,144
Aug 18, 8 PM $0.000251
-0.11%
$246,598 $2,119
Aug 18, 7 PM $0.000251
-0.04%
$246,845 $2,054
Aug 18, 6 PM $0.000251
+0.19%
$246,967 $2,079
Aug 18, 5 PM $0.000251
+0.12%
$246,435 $2,040
Aug 18, 4 PM $0.00025
+0.09%
$246,204 $2,056
Aug 18, 3 PM $0.00025
+0.26%
$245,894 $1,966
Aug 18, 2 PM $0.000249
+1.04%
$245,167 $1,812
Aug 18, 1 PM $0.000247
-0.16%
$242,668 $1,543
Aug 18, 12 PM $0.000247
-0.07%
$243,124 $1,596
Aug 18, 11 AM $0.000247
+0.46%
$243,235 $1,600
Aug 18, 10 AM $0.000246
+0.12%
$242,127 $1,526
Aug 18, 9 AM $0.000246
-0.21%
$241,890 $1,484
Aug 18, 8 AM $0.000247
+0.43%
$242,386 $1,451
Aug 18, 7 AM $0.000246
-0.56%
$241,853 $892
Aug 18, 6 AM $0.000247
+0.55%
$243,264 $763
Aug 18, 5 AM $0.000246
-0.06%
$241,988 $687
Aug 18, 4 AM $0.000246
+0.40%
$242,167 $989
Aug 18, 3 AM $0.000245
+0.02%
$241,248 $1,477
Aug 18, 2 AM $0.000245
-0.69%
$241,198 $1,429
Aug 18, 1 AM $0.000247
-0.33%
$242,888 $1,317
Aug 18, 12 AM $0.000248
-0.08%
$243,566 $1,245
Aug 17, 11 PM $0.000248
+0.32%
$243,745 $1,182
Aug 17, 10 PM $0.000247
-0.21%
$242,932 $1,142
Aug 17, 9 PM $0.000248
-0.05%
$243,429 $1,112
Aug 17, 8 PM $0.000248
+0.19%
$243,380 $1,055
Aug 17, 7 PM $0.000247
-0.13%
$242,938 $993
Aug 17, 6 PM $0.000247
+0.03%
$243,266 $877
Aug 17, 5 PM $0.000247
-0.41%
$243,201 $808
Aug 17, 4 PM $0.000248
-0.07%
$244,251 $607
Aug 17, 3 PM $0.000248
+0.12%
$244,104 $336
Aug 17, 2 PM $0.000248
-0.42%
$243,403 $329
Aug 17, 1 PM $0.000249
-0.18%
$245,189 $196
Aug 17, 12 PM $0.00025
-0.74%
$245,719 $141
Aug 17, 11 AM $0.000252
-0.10%
$247,944 $90
Aug 17, 10 AM $0.000252
+0.39%
$248,021 $109
Aug 17, 9 AM $0.000251
+0.03%
$246,871 $97
Aug 17, 8 AM $0.000251
-0.32%
$246,576 $106