POKEAHOE Historical Data

POKEAHOE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.000077
-0.47%
$ 75,831 $ 559
Jun 23, 12 PM $ 0.0000774
+0.10%
$ 76,189 $ 561
Jun 23, 11 AM $ 0.0000771
+0.17%
$ 75,854 $ 559
Jun 23, 10 AM $ 0.0000771
-0.06%
$ 75,909 $ 557
Jun 23, 9 AM $ 0.000077
+0.84%
$ 75,811 $ 621
Jun 23, 8 AM $ 0.0000764
-2.37%
$ 75,157 $ 600
Jun 23, 7 AM $ 0.0000783
+0.19%
$ 77,102 $ 625
Jun 23, 6 AM $ 0.0000782
-1.18%
$ 76,984 $ 623
Jun 23, 5 AM $ 0.0000797
-0.47%
$ 78,432 $ 717
Jun 23, 4 AM $ 0.00008
+0.61%
$ 78,749 $ 725
Jun 23, 3 AM $ 0.0000794
-0.07%
$ 78,178 $ 716
Jun 23, 2 AM $ 0.0000793
+1.07%
$ 78,003 $ 716
Jun 23, 1 AM $ 0.0000788
+0.20%
$ 77,541 $ 705
Jun 23, 12 AM $ 0.0000786
-0.27%
$ 77,398 $ 718
Jun 22, 11 PM $ 0.0000788
+0.00%
$ 77,516 $ 732
Jun 22, 10 PM $ 0.0000795
+0.05%
$ 78,225 $ 735
Jun 22, 9 PM $ 0.0000797
+0.04%
$ 78,441 $ 742
Jun 22, 8 PM $ 0.0000797
-3.85%
$ 78,411 $ 742
Jun 22, 7 PM $ 0.0000827
-2.39%
$ 81,433 $ 509
Jun 22, 6 PM $ 0.0000852
+0.23%
$ 83,861 $ 417
Jun 22, 5 PM $ 0.0000844
+0.48%
$ 83,025 $ 412
Jun 22, 4 PM $ 0.000084
-0.67%
$ 82,634 $ 398
Jun 22, 3 PM $ 0.0000845
+0.57%
$ 83,209 $ 404
Jun 22, 2 PM $ 0.0000843
-2.14%
$ 82,966 $ 382
Jun 22, 1 PM $ 0.0000861
+0.37%
$ 84,722 $ 281
Jun 22, 12 PM $ 0.0000858
+0.53%
$ 84,472 $ 264
Jun 22, 11 AM $ 0.0000852
+0.66%
$ 83,835 $ 261
Jun 22, 10 AM $ 0.0000846
+0.41%
$ 83,311 $ 248
Jun 22, 9 AM $ 0.0000842
+0.15%
$ 82,898 $ 181
Jun 22, 8 AM $ 0.0000842
+0.23%
$ 82,823 $ 176
Jun 22, 7 AM $ 0.0000842
+0.92%
$ 82,856 $ 158
Jun 22, 6 AM $ 0.0000838
-1.88%
$ 82,429 $ 156
Jun 22, 5 AM $ 0.0000855
+0.57%
$ 84,101 $ 59
Jun 22, 4 AM $ 0.0000848
-0.48%
$ 83,501 $ 59
Jun 22, 3 AM $ 0.0000848
-0.80%
$ 83,497 $ 59
Jun 22, 2 AM $ 0.0000856
-0.04%
$ 84,235 $ 60
Jun 22, 1 AM $ 0.0000856
+0.89%
$ 84,202 $ 48
Jun 22, 12 AM $ 0.0000843
+0.66%
$ 82,997 $ 24
Jun 21, 11 PM $ 0.0000839
-0.71%
$ 82,560 $ 24
Jun 21, 10 PM $ 0.0000846
-0.23%
$ 83,249 $ 93
Jun 21, 9 PM $ 0.000084
-1.64%
$ 82,704 $ 93
Jun 21, 8 PM $ 0.0000859
-0.02%
$ 84,546 $ 227
Jun 21, 7 PM $ 0.0000858
+0.04%
$ 84,403 $ 255
Jun 21, 6 PM $ 0.0000854
-0.58%
$ 84,004 $ 254
Jun 21, 5 PM $ 0.0000859
+1.10%
$ 84,567 $ 254
Jun 21, 4 PM $ 0.0000851
-0.05%
$ 83,725 $ 238
Jun 21, 3 PM $ 0.0000851
+0.19%
$ 83,796 $ 238
Jun 21, 5 AM $ 0.0000842
-0.47%
$ 82,858 $ 238
Jun 21, 4 AM $ 0.0000845
-0.16%
$ 83,126 $ 240
Jun 21, 3 AM $ 0.0000842
+0.14%
$ 82,849 $ 240