POKEAHOE Historical Data

POKEAHOE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.0000842
+0.14%
$ 82,849 $ 240
Jun 21, 2 AM $ 0.0000841
+0.29%
$ 82,737 $ 239
Jun 21, 1 AM $ 0.0000841
+0.07%
$ 82,738 $ 238
Jun 21, 12 AM $ 0.0000839
-0.28%
$ 82,591 $ 239
Jun 20, 11 PM $ 0.0000843
+0.94%
$ 82,960 $ 238
Jun 20, 10 PM $ 0.0000829
+1.13%
$ 81,555 $ 165
Jun 20, 9 PM $ 0.0000819
+2.52%
$ 80,603 $ 162
Jun 20, 8 PM $ 0.0000798
+0.04%
$ 78,508 $ 52
Jun 20, 7 PM $ 0.0000797
-0.19%
$ 78,440 $ 8
Jun 20, 6 PM $ 0.0000795
+0.16%
$ 78,258 $ 8
Jun 20, 5 PM $ 0.0000795
+0.00%
$ 78,290 $ 34
Jun 20, 4 PM $ 0.0000795
-0.53%
$ 78,258 $ 34
Jun 20, 3 PM $ 0.0000802
+0.58%
$ 78,921 $ 34
Jun 20, 2 PM $ 0.0000785
-0.64%
$ 77,239 $ 51
Jun 20, 1 PM $ 0.0000794
-0.04%
$ 78,143 $ 49
Jun 20, 12 PM $ 0.0000798
+0.33%
$ 78,530 $ 49
Jun 20, 11 AM $ 0.0000795
+0.05%
$ 78,251 $ 64
Jun 20, 10 AM $ 0.0000794
+0.21%
$ 78,114 $ 65
Jun 20, 9 AM $ 0.0000792
+0.00%
$ 77,944 $ 65
Jun 20, 8 AM $ 0.0000794
-0.02%
$ 78,188 $ 65
Jun 20, 7 AM $ 0.0000796
-0.66%
$ 78,353 $ 65
Jun 20, 6 AM $ 0.0000798
+0.39%
$ 78,548 $ 95
Jun 20, 5 AM $ 0.0000799
+2.01%
$ 78,663 $ 93
Jun 20, 4 AM $ 0.0000776
+0.01%
$ 76,330 $ 92
Jun 20, 3 AM $ 0.0000773
+0.14%
$ 76,085 $ 91
Jun 20, 2 AM $ 0.0000774
+0.26%
$ 76,179 $ 91
Jun 20, 1 AM $ 0.0000772
+0.00%
$ 76,021 $ 92
Jun 20, 12 AM $ 0.0000775
+0.58%
$ 76,247 $ 92
Jun 19, 11 PM $ 0.0000768
-0.13%
$ 75,629 $ 92
Jun 19, 10 PM $ 0.0000766
+0.20%
$ 75,395 $ 93
Jun 19, 9 PM $ 0.0000767
+0.00%
$ 75,493 $ 93
Jun 19, 6 PM $ 0.0000773
+0.00%
$ 76,040 $ 77
Jun 19, 4 PM $ 0.0000771
+0.00%
$ 75,878 $ 80
Jun 19, 3 PM $ 0.0000772
+0.00%
$ 75,968 $ 83
Jun 19, 11 AM $ 0.0000757
+0.00%
$ 74,482 $ 425
Jun 19, 9 AM $ 0.0000759
-0.24%
$ 74,717 $ 426
Jun 19, 8 AM $ 0.0000761
+0.43%
$ 74,898 $ 427
Jun 19, 7 AM $ 0.0000755
-1.28%
$ 74,306 $ 426
Jun 19, 6 AM $ 0.0000765
-0.09%
$ 75,276 $ 402
Jun 19, 5 AM $ 0.0000763
+0.20%
$ 75,050 $ 410
Jun 19, 4 AM $ 0.0000763
-0.83%
$ 75,085 $ 408
Jun 19, 3 AM $ 0.000077
-0.81%
$ 75,769 $ 414
Jun 19, 2 AM $ 0.0000775
-0.48%
$ 76,282 $ 419
Jun 19, 1 AM $ 0.0000776
-0.20%
$ 76,325 $ 421
Jun 19, 12 AM $ 0.0000778
+0.17%
$ 76,587 $ 420
Jun 18, 11 PM $ 0.0000775
+0.04%
$ 76,302 $ 420
Jun 18, 10 PM $ 0.0000772
-0.33%
$ 75,980 $ 419
Jun 18, 9 PM $ 0.0000776
-0.24%
$ 76,415 $ 420
Jun 18, 8 PM $ 0.0000778
+0.59%
$ 76,565 $ 422
Jun 18, 7 PM $ 0.0000768
+0.41%
$ 75,587 $ 421