POKEAHOE Historical Data

POKEAHOE Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0000351
-0.13%
$ 34,629 $ 187
May 2, 4 AM $ 0.0000352
-0.13%
$ 34,706 $ 186
May 2, 3 AM $ 0.0000353
+0.00%
$ 34,798 $ 198
May 2, 2 AM $ 0.0000353
+0.12%
$ 34,791 $ 199
May 2, 1 AM $ 0.0000352
+0.29%
$ 34,724 $ 210
May 2, 12 AM $ 0.0000352
+0.10%
$ 34,676 $ 209
May 1, 11 PM $ 0.0000352
+0.00%
$ 34,655 $ 307
May 1, 10 PM $ 0.0000351
+0.02%
$ 34,586 $ 307
May 1, 9 PM $ 0.000035
-1.03%
$ 34,522 $ 306
May 1, 8 PM $ 0.0000354
+0.00%
$ 34,883 $ 282
May 1, 7 PM $ 0.0000354
-0.01%
$ 34,845 $ 282
May 1, 6 PM $ 0.0000354
+0.49%
$ 34,886 $ 233
May 1, 5 PM $ 0.0000352
-0.26%
$ 34,662 $ 220
May 1, 4 PM $ 0.0000353
+0.00%
$ 34,752 $ 214
May 1, 3 PM $ 0.0000352
+0.24%
$ 34,734 $ 214
May 1, 2 PM $ 0.0000353
+0.00%
$ 34,829 $ 213
May 1, 4 AM $ 0.000035
+0.00%
$ 34,457 $ 116
May 1, 3 AM $ 0.0000349
+0.00%
$ 34,425 $ 116
May 1, 2 AM $ 0.0000351
+0.28%
$ 34,554 $ 116
May 1, 1 AM $ 0.0000349
+0.00%
$ 34,412 $ 104
May 1, 12 AM $ 0.0000349
+2.31%
$ 34,432 $ 104
Apr 30, 11 PM $ 0.000034
-0.06%
$ 33,543 $ 7
Apr 30, 10 PM $ 0.000034
-0.21%
$ 33,556 $ 7
Apr 30, 9 PM $ 0.0000342
-0.06%
$ 33,673 $ 7
Apr 30, 8 PM $ 0.0000341
+0.00%
$ 33,650 $ 7
Apr 30, 7 PM $ 0.0000342
+0.00%
$ 33,692 $ 7
Apr 30, 6 PM $ 0.0000342
+0.25%
$ 33,683 $ 7
Apr 30, 5 PM $ 0.0000341
-0.25%
$ 33,599 $ 7
Apr 30, 4 PM $ 0.0000342
-0.10%
$ 33,753 $ 7
Apr 30, 3 PM $ 0.0000339
+0.00%
$ 33,396 $ 7
Apr 30, 1 PM $ 0.0000339
-0.05%
$ 33,380 $ 132
Apr 30, 12 PM $ 0.0000339
+0.24%
$ 33,387 $ 132
Apr 30, 11 AM $ 0.0000338
+0.10%
$ 33,338 $ 132
Apr 30, 10 AM $ 0.0000338
-0.29%
$ 33,353 $ 165
Apr 30, 9 AM $ 0.0000338
-0.15%
$ 33,348 $ 166
Apr 30, 8 AM $ 0.0000339
+0.00%
$ 33,379 $ 165
Apr 30, 7 AM $ 0.0000338
+0.06%
$ 33,280 $ 165
Apr 30, 6 AM $ 0.0000336
-0.21%
$ 33,105 $ 165
Apr 30, 5 AM $ 0.0000336
+0.02%
$ 33,079 $ 168
Apr 30, 4 AM $ 0.0000338
+0.08%
$ 33,283 $ 168
Apr 30, 3 AM $ 0.0000337
+0.00%
$ 33,258 $ 169
Apr 30, 2 AM $ 0.0000341
-0.30%
$ 33,559 $ 169
Apr 30, 1 AM $ 0.0000342
+0.29%
$ 33,665 $ 176
Apr 30, 12 AM $ 0.0000338
+0.26%
$ 33,334 $ 175
Apr 29, 11 PM $ 0.0000338
+0.14%
$ 33,273 $ 178
Apr 29, 10 PM $ 0.0000337
+0.00%
$ 33,210 $ 178
Apr 29, 9 PM $ 0.0000336
+0.00%
$ 33,159 $ 178
Apr 29, 8 PM $ 0.0000335
+0.49%
$ 33,048 $ 177
Apr 29, 7 PM $ 0.0000334
+0.06%
$ 32,916 $ 176
Apr 29, 6 PM $ 0.0000337
-0.17%
$ 33,168 $ 176