POKEAHOE Historical Data

POKEAHOE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.000251
-0.32%
$246,576 $106
Aug 17, 7 AM $0.000253
+0.01%
$248,323 $107
Aug 17, 6 AM $0.000252
+0.12%
$247,293 $106
Aug 17, 5 AM $0.000251
-0.08%
$247,098 $108
Aug 17, 4 AM $0.000252
-0.01%
$248,004 $80
Aug 17, 3 AM $0.000252
+0.08%
$248,009 $96
Aug 17, 2 AM $0.000252
+0.41%
$247,772 $97
Aug 17, 1 AM $0.000251
+0.07%
$247,077 $90
Aug 17, 12 AM $0.000249
+0.01%
$245,141 $89
Aug 16, 11 PM $0.000249
+0.06%
$244,902 $102
Aug 16, 10 PM $0.000248
+0.06%
$244,061 $98
Aug 16, 9 PM $0.00025
-0.05%
$245,861 $109
Aug 16, 8 PM $0.000251
-0.20%
$246,457 $138
Aug 16, 7 PM $0.000251
-0.13%
$246,862 $169
Aug 16, 6 PM $0.000251
+0.07%
$246,786 $170
Aug 16, 5 PM $0.000251
-0.22%
$247,072 $167
Aug 16, 4 PM $0.000252
-0.01%
$247,684 $257
Aug 16, 3 PM $0.000252
+0.22%
$247,759 $447
Aug 16, 2 PM $0.000251
+0.14%
$247,015 $457
Aug 16, 1 PM $0.000251
+0.24%
$246,903 $458
Aug 16, 12 PM $0.00025
+0.04%
$245,973 $449
Aug 16, 11 AM $0.00025
+0.31%
$245,810 $449
Aug 16, 10 AM $0.000249
+0.00%
$244,922 $429
Aug 16, 9 AM $0.00025
-0.31%
$245,364 $431
Aug 16, 8 AM $0.00025
+0.03%
$246,111 $418
Aug 16, 7 AM $0.00025
-0.01%
$245,989 $417
Aug 16, 6 AM $0.00025
+0.04%
$245,940 $417
Aug 16, 5 AM $0.00025
-0.10%
$245,909 $420
Aug 16, 4 AM $0.000251
-0.11%
$246,789 $405
Aug 16, 3 AM $0.000251
+0.05%
$247,048 $405
Aug 16, 2 AM $0.000251
+0.00%
$246,899 $406
Aug 16, 1 AM $0.000251
+0.02%
$246,441 $405
Aug 16, 12 AM $0.000251
+0.09%
$246,447 $439
Aug 15, 11 PM $0.000251
+0.14%
$246,423 $459
Aug 15, 10 PM $0.000251
-0.10%
$246,451 $464
Aug 15, 9 PM $0.000251
+0.19%
$246,722 $458
Aug 15, 8 PM $0.000251
-0.29%
$246,622 $440
Aug 15, 7 PM $0.000252
+0.01%
$247,311 $411
Aug 15, 6 PM $0.000251
+0.00%
$247,162 $409
Aug 15, 5 PM $0.000252
+0.01%
$247,500 $410
Aug 15, 4 PM $0.00025
+0.08%
$245,383 $320
Aug 15, 3 PM $0.000249
-2.01%
$244,956 $180
Aug 15, 2 PM $0.000254
-0.04%
$250,018 $204
Aug 15, 1 PM $0.000254
+0.11%
$249,398 $198
Aug 15, 12 PM $0.000253
+0.03%
$248,496 $196
Aug 15, 11 AM $0.000253
-0.05%
$248,411 $362
Aug 15, 10 AM $0.000253
+0.00%
$248,516 $428
Aug 15, 9 AM $0.000253
+0.00%
$248,337 $608
Aug 15, 8 AM $0.000253
+0.00%
$248,386 $869
Aug 15, 7 AM $0.000253
+0.00%
$248,865 $881