POKEAHOE Historical Data

POKEAHOE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.0000778
+0.59%
$ 76,565 $ 422
Jun 18, 7 PM $ 0.0000768
+0.41%
$ 75,587 $ 421
Jun 18, 6 PM $ 0.0000765
+0.05%
$ 75,270 $ 416
Jun 18, 5 PM $ 0.0000768
-0.13%
$ 75,626 $ 416
Jun 18, 4 PM $ 0.0000766
-0.07%
$ 75,496 $ 411
Jun 18, 3 PM $ 0.0000767
-3.47%
$ 75,546 $ 421
Jun 18, 2 PM $ 0.0000797
-2.57%
$ 78,552 $ 542
Jun 18, 1 PM $ 0.0000819
-0.33%
$ 80,688 $ 378
Jun 18, 12 PM $ 0.0000819
+0.40%
$ 80,763 $ 177
Jun 18, 10 AM $ 0.0000825
+0.00%
$ 81,335 $ 192
Jun 18, 7 AM $ 0.0000819
+0.04%
$ 80,759 $ 227
Jun 18, 6 AM $ 0.0000817
+0.09%
$ 80,565 $ 225
Jun 18, 5 AM $ 0.0000817
+0.91%
$ 80,502 $ 217
Jun 18, 4 AM $ 0.0000811
-0.88%
$ 79,945 $ 215
Jun 18, 3 AM $ 0.0000817
-1.35%
$ 80,480 $ 296
Jun 18, 2 AM $ 0.0000827
+0.35%
$ 81,537 $ 298
Jun 18, 1 AM $ 0.0000826
+0.06%
$ 81,360 $ 296
Jun 18, 12 AM $ 0.0000824
+0.43%
$ 81,183 $ 296
Jun 17, 11 PM $ 0.000082
+0.31%
$ 80,840 $ 295
Jun 17, 10 PM $ 0.0000817
+0.18%
$ 80,506 $ 290
Jun 17, 9 PM $ 0.0000818
+0.19%
$ 80,642 $ 289
Jun 17, 8 PM $ 0.0000817
+0.38%
$ 80,540 $ 289
Jun 17, 7 PM $ 0.0000822
-2.43%
$ 81,019 $ 286
Jun 17, 6 PM $ 0.0000833
-0.43%
$ 82,094 $ 296
Jun 17, 5 PM $ 0.0000839
-0.03%
$ 82,659 $ 294
Jun 17, 4 PM $ 0.0000841
+2.11%
$ 82,869 $ 294
Jun 17, 3 PM $ 0.0000823
-0.66%
$ 81,073 $ 247
Jun 17, 2 PM $ 0.0000829
-0.15%
$ 81,669 $ 144
Jun 17, 1 PM $ 0.0000826
+0.71%
$ 81,432 $ 145
Jun 17, 12 PM $ 0.000082
-0.31%
$ 80,784 $ 129
Jun 17, 11 AM $ 0.000082
-0.54%
$ 80,858 $ 129
Jun 17, 10 AM $ 0.0000825
-0.09%
$ 81,338 $ 130
Jun 17, 9 AM $ 0.0000825
+0.44%
$ 81,316 $ 128
Jun 17, 8 AM $ 0.0000823
-1.45%
$ 81,135 $ 113
Jun 17, 7 AM $ 0.0000835
-0.06%
$ 82,273 $ 93
Jun 17, 5 AM $ 0.0000838
-1.80%
$ 82,562 $ 119
Jun 17, 4 AM $ 0.0000852
+0.00%
$ 83,918 $ 36
Jun 17, 1 AM $ 0.000085
+0.13%
$ 83,733 $ 36
Jun 17, 12 AM $ 0.000085
+0.07%
$ 83,752 $ 42
Jun 16, 11 PM $ 0.0000852
+0.02%
$ 84,014 $ 42
Jun 16, 10 PM $ 0.0000853
+0.00%
$ 84,073 $ 65
Jun 16, 9 PM $ 0.0000852
-0.35%
$ 83,963 $ 789
Jun 16, 8 PM $ 0.0000854
+0.26%
$ 84,115 $ 790
Jun 16, 7 PM $ 0.0000854
+0.17%
$ 84,185 $ 786
Jun 16, 6 PM $ 0.000085
+0.16%
$ 83,730 $ 973
Jun 16, 5 PM $ 0.0000844
+0.50%
$ 83,212 $ 1,206
Jun 16, 4 PM $ 0.0000841
-0.37%
$ 82,893 $ 1,196
Jun 16, 3 PM $ 0.0000844
+0.65%
$ 83,177 $ 1,202
Jun 16, 2 PM $ 0.0000835
-1.42%
$ 82,330 $ 1,194
Jun 16, 1 PM $ 0.0000851
-1.10%
$ 83,895 $ 1,212