POKEAHOE Historical Data

POKEAHOE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0000337
-0.17%
$ 33,168 $ 176
Apr 29, 5 PM $ 0.0000338
-0.02%
$ 33,333 $ 178
Apr 29, 4 PM $ 0.0000338
+0.00%
$ 33,334 $ 178
Apr 29, 3 PM $ 0.0000339
-0.55%
$ 33,438 $ 178
Apr 29, 2 PM $ 0.000034
+3.10%
$ 33,518 $ 239
Apr 29, 1 PM $ 0.0000331
+0.16%
$ 32,581 $ 109
Apr 29, 12 PM $ 0.0000332
-0.20%
$ 32,743 $ 109
Apr 29, 11 AM $ 0.0000334
-0.63%
$ 32,938 $ 192
Apr 29, 10 AM $ 0.0000338
+0.00%
$ 33,269 $ 162
Apr 29, 9 AM $ 0.0000335
+0.15%
$ 33,015 $ 162
Apr 29, 8 AM $ 0.0000335
-0.16%
$ 32,989 $ 161
Apr 29, 7 AM $ 0.0000335
+0.00%
$ 33,043 $ 161
Apr 29, 6 AM $ 0.0000335
-0.03%
$ 33,055 $ 161
Apr 29, 5 AM $ 0.0000335
-0.18%
$ 33,049 $ 174
Apr 29, 4 AM $ 0.0000334
+0.01%
$ 32,965 $ 174
Apr 29, 3 AM $ 0.0000333
+0.00%
$ 32,797 $ 199
Apr 29, 2 AM $ 0.0000332
+0.32%
$ 32,731 $ 204
Apr 29, 1 AM $ 0.0000331
+0.23%
$ 32,663 $ 208
Apr 29, 12 AM $ 0.0000331
+0.21%
$ 32,619 $ 273
Apr 28, 11 PM $ 0.000033
+0.00%
$ 32,488 $ 269
Apr 28, 10 PM $ 0.000033
+0.07%
$ 32,536 $ 269
Apr 28, 9 PM $ 0.000033
-0.07%
$ 32,518 $ 269
Apr 28, 8 PM $ 0.000033
+0.09%
$ 32,563 $ 429
Apr 28, 7 PM $ 0.000033
-0.24%
$ 32,515 $ 429
Apr 28, 6 PM $ 0.0000329
+0.17%
$ 32,422 $ 439
Apr 28, 5 PM $ 0.0000329
+0.00%
$ 32,418 $ 444
Apr 28, 4 PM $ 0.0000329
+0.23%
$ 32,435 $ 445
Apr 28, 3 PM $ 0.0000329
-1.06%
$ 32,412 $ 444
Apr 28, 2 PM $ 0.0000334
+0.16%
$ 32,903 $ 393
Apr 28, 1 PM $ 0.0000335
+0.32%
$ 32,974 $ 394
Apr 28, 12 PM $ 0.0000334
+0.00%
$ 32,892 $ 394
Apr 28, 11 AM $ 0.0000326
-0.17%
$ 32,126 $ 394
Apr 28, 10 AM $ 0.0000327
+0.00%
$ 32,248 $ 305
Apr 28, 9 AM $ 0.0000328
-0.39%
$ 32,285 $ 305
Apr 28, 8 AM $ 0.0000328
+0.12%
$ 32,329 $ 316
Apr 28, 7 AM $ 0.0000328
-0.16%
$ 32,336 $ 315
Apr 28, 6 AM $ 0.000033
-0.39%
$ 32,476 $ 316
Apr 28, 5 AM $ 0.000033
+0.64%
$ 32,541 $ 301
Apr 28, 4 AM $ 0.0000328
-0.45%
$ 32,326 $ 283
Apr 28, 3 AM $ 0.0000329
-0.29%
$ 32,448 $ 275
Apr 28, 2 AM $ 0.000033
-0.19%
$ 32,540 $ 276
Apr 28, 1 AM $ 0.0000338
-0.07%
$ 33,293 $ 281
Apr 28, 12 AM $ 0.0000337
-0.06%
$ 33,245 $ 219
Apr 27, 11 PM $ 0.0000337
+0.03%
$ 33,201 $ 237
Apr 27, 10 PM $ 0.0000336
-0.10%
$ 33,114 $ 237
Apr 27, 9 PM $ 0.0000335
-0.66%
$ 33,024 $ 236
Apr 27, 8 PM $ 0.000035
+0.03%
$ 34,510 $ 251
Apr 27, 7 PM $ 0.0000351
+0.00%
$ 34,639 $ 130
Apr 27, 6 PM $ 0.0000352
+0.30%
$ 34,705 $ 130
Apr 27, 5 PM $ 0.000035
+0.31%
$ 34,539 $ 111