POKEAHOE Historical Data

POKEAHOE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $0.000253
+0.00%
$248,865 $881
Aug 15, 6 AM $0.000253
+0.00%
$248,965 $888
Aug 15, 4 AM $0.000254
+0.00%
$249,709 $919
Aug 15, 3 AM $0.000254
-0.25%
$249,313 $941
Aug 15, 2 AM $0.000254
+0.25%
$249,819 $957
Aug 15, 1 AM $0.000253
+0.04%
$249,182 $1,001
Aug 15, 12 AM $0.000253
+5.70%
$248,860 $977
Aug 14, 11 PM $0.000236
+0.28%
$231,769 $896
Aug 14, 10 PM $0.000235
-0.18%
$230,820 $892
Aug 14, 9 PM $0.000235
+0.18%
$230,827 $899
Aug 14, 8 PM $0.000234
+0.00%
$230,523 $884
Aug 14, 7 PM $0.000234
+0.42%
$230,123 $885
Aug 14, 6 PM $0.000234
-0.20%
$229,655 $894
Aug 14, 5 PM $0.000234
-0.19%
$230,288 $906
Aug 14, 4 PM $0.000235
-0.52%
$231,053 $911
Aug 14, 3 PM $0.000236
+0.62%
$231,793 $846
Aug 14, 2 PM $0.000234
-0.06%
$230,489 $841
Aug 14, 1 PM $0.000235
-0.03%
$230,589 $851
Aug 14, 12 PM $0.000235
-1.83%
$230,559 $852
Aug 14, 11 AM $0.000239
+0.52%
$234,941 $712
Aug 14, 10 AM $0.000238
-1.98%
$233,564 $647
Aug 14, 9 AM $0.000242
-0.35%
$237,815 $480
Aug 14, 8 AM $0.000243
-1.16%
$238,645 $480
Aug 14, 7 AM $0.000245
-0.18%
$241,297 $257
Aug 14, 6 AM $0.000246
-0.48%
$241,489 $262
Aug 14, 5 AM $0.000247
+0.02%
$243,216 $244
Aug 14, 4 AM $0.000248
-0.17%
$243,478 $227
Aug 14, 3 AM $0.000248
-0.25%
$244,001 $218
Aug 14, 2 AM $0.000249
-0.22%
$245,006 $219
Aug 14, 1 AM $0.00025
-0.28%
$245,415 $202
Aug 14, 12 AM $0.000251
-0.43%
$246,309 $168
Aug 13, 11 PM $0.000252
+0.02%
$247,266 $167
Aug 13, 10 PM $0.000252
-0.11%
$247,725 $167
Aug 13, 9 PM $0.000252
+0.47%
$247,484 $154
Aug 13, 8 PM $0.00025
+0.22%
$246,046 $190
Aug 13, 7 PM $0.00025
+2.34%
$245,329 $192
Aug 13, 6 PM $0.000243
-0.08%
$238,940 $196
Aug 13, 5 PM $0.000243
+0.22%
$239,088 $188
Aug 13, 4 PM $0.000242
-0.26%
$238,212 $193
Aug 13, 3 PM $0.000244
-0.45%
$240,120 $214
Aug 13, 2 PM $0.000245
+0.52%
$241,200 $213
Aug 13, 1 PM $0.000244
+0.17%
$239,991 $210
Aug 13, 12 PM $0.000243
+0.23%
$238,456 $214
Aug 13, 11 AM $0.000241
-0.03%
$237,407 $348
Aug 13, 10 AM $0.000242
-0.24%
$237,708 $347
Aug 13, 9 AM $0.000243
-0.36%
$238,445 $348
Aug 13, 8 AM $0.000244
-0.25%
$239,763 $331
Aug 13, 7 AM $0.000245
-0.16%
$240,518 $332
Aug 13, 6 AM $0.000245
-0.08%
$240,730 $317
Aug 13, 5 AM $0.000245
+0.31%
$241,079 $316