POKEAHOE Historical Data

POKEAHOE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0000851
-1.10%
$ 83,895 $ 1,212
Jun 16, 12 PM $ 0.0000866
+1.08%
$ 85,312 $ 1,225
Jun 16, 11 AM $ 0.0000855
-0.34%
$ 84,294 $ 1,230
Jun 16, 7 AM $ 0.0000852
+0.00%
$ 83,967 $ 1,228
Jun 16, 6 AM $ 0.0000852
+0.00%
$ 83,941 $ 1,226
Jun 16, 5 AM $ 0.0000851
+0.00%
$ 83,899 $ 1,201
Jun 16, 2 AM $ 0.0000848
-1.02%
$ 83,587 $ 1,195
Jun 16, 1 AM $ 0.0000856
-0.33%
$ 84,372 $ 1,208
Jun 16, 12 AM $ 0.0000855
+0.24%
$ 84,306 $ 1,314
Jun 15, 11 PM $ 0.0000855
+0.19%
$ 84,301 $ 1,286
Jun 15, 10 PM $ 0.000086
+0.25%
$ 84,777 $ 1,283
Jun 15, 9 PM $ 0.0000863
+0.02%
$ 85,059 $ 562
Jun 15, 8 PM $ 0.0000865
-0.22%
$ 85,282 $ 565
Jun 15, 7 PM $ 0.000087
+0.45%
$ 85,768 $ 568
Jun 15, 6 PM $ 0.0000867
+0.16%
$ 85,491 $ 410
Jun 15, 5 PM $ 0.0000863
-0.77%
$ 85,046 $ 135
Jun 15, 4 PM $ 0.0000868
+0.99%
$ 85,536 $ 134
Jun 15, 3 PM $ 0.0000847
+0.16%
$ 83,457 $ 185
Jun 15, 2 PM $ 0.0000841
-0.12%
$ 82,891 $ 183
Jun 15, 1 PM $ 0.0000844
+3.02%
$ 83,159 $ 184
Jun 15, 12 PM $ 0.0000815
+0.10%
$ 80,341 $ 179
Jun 15, 11 AM $ 0.0000814
+1.49%
$ 80,242 $ 166
Jun 15, 10 AM $ 0.0000801
+0.65%
$ 78,975 $ 164
Jun 15, 9 AM $ 0.0000801
-0.10%
$ 78,946 $ 163
Jun 15, 8 AM $ 0.00008
-0.02%
$ 78,851 $ 164
Jun 15, 7 AM $ 0.0000799
-0.18%
$ 78,788 $ 162
Jun 15, 6 AM $ 0.0000799
+0.30%
$ 78,772 $ 162
Jun 15, 5 AM $ 0.0000796
+0.01%
$ 78,456 $ 162
Jun 15, 4 AM $ 0.0000798
-0.16%
$ 78,684 $ 162
Jun 15, 3 AM $ 0.0000799
+0.19%
$ 78,732 $ 163
Jun 15, 2 AM $ 0.0000802
+0.53%
$ 79,002 $ 171
Jun 15, 1 AM $ 0.0000789
-1.74%
$ 77,737 $ 171
Jun 15, 12 AM $ 0.0000803
+0.48%
$ 79,151 $ 69
Jun 14, 11 PM $ 0.0000796
+0.15%
$ 78,482 $ 69
Jun 14, 10 PM $ 0.0000796
+0.53%
$ 78,413 $ 68
Jun 14, 9 PM $ 0.000077
+0.54%
$ 75,920 $ 67
Jun 14, 8 PM $ 0.0000762
-0.04%
$ 75,075 $ 65
Jun 14, 7 PM $ 0.0000763
+0.30%
$ 75,150 $ 65
Jun 14, 6 PM $ 0.000076
-0.27%
$ 74,925 $ 65
Jun 14, 5 PM $ 0.0000763
+0.03%
$ 75,193 $ 195
Jun 14, 4 PM $ 0.0000763
+1.02%
$ 75,150 $ 195
Jun 14, 3 PM $ 0.0000754
+0.58%
$ 74,270 $ 156
Jun 14, 2 PM $ 0.0000756
-0.10%
$ 74,507 $ 145
Jun 14, 1 PM $ 0.0000758
+0.00%
$ 74,679 $ 145
Jun 14, 12 PM $ 0.000076
-0.26%
$ 74,944 $ 145
Jun 14, 11 AM $ 0.0000763
-0.06%
$ 75,172 $ 147
Jun 14, 10 AM $ 0.0000764
+0.01%
$ 75,266 $ 215
Jun 14, 9 AM $ 0.000076
-0.29%
$ 74,922 $ 215
Jun 14, 8 AM $ 0.0000763
+0.23%
$ 75,164 $ 215
Jun 14, 7 AM $ 0.0000761
-0.04%
$ 74,985 $ 214