POKEAHOE Historical Data

POKEAHOE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.000035
+0.31%
$ 34,539 $ 111
Apr 27, 4 PM $ 0.0000349
-0.29%
$ 34,405 $ 111
Apr 27, 3 PM $ 0.0000353
-0.13%
$ 34,833 $ 111
Apr 27, 2 PM $ 0.0000353
+0.00%
$ 34,784 $ 112
Apr 27, 1 PM $ 0.0000354
+0.18%
$ 34,862 $ 112
Apr 27, 12 PM $ 0.0000353
-0.14%
$ 34,830 $ 226
Apr 27, 11 AM $ 0.0000353
-0.04%
$ 34,831 $ 226
Apr 27, 10 AM $ 0.0000355
-0.22%
$ 34,938 $ 226
Apr 27, 9 AM $ 0.0000355
-0.04%
$ 34,964 $ 218
Apr 27, 8 AM $ 0.0000356
+0.00%
$ 35,063 $ 487
Apr 27, 7 AM $ 0.0000356
-0.14%
$ 35,113 $ 488
Apr 27, 6 AM $ 0.0000358
-0.05%
$ 35,235 $ 490
Apr 27, 5 AM $ 0.0000363
-0.54%
$ 35,758 $ 491
Apr 27, 4 AM $ 0.0000365
-0.21%
$ 35,948 $ 501
Apr 27, 3 AM $ 0.0000365
+0.05%
$ 35,950 $ 501
Apr 27, 2 AM $ 0.0000363
+0.53%
$ 35,765 $ 500
Apr 27, 12 AM $ 0.0000359
-0.26%
$ 35,417 $ 460
Apr 26, 11 PM $ 0.000036
+0.23%
$ 35,436 $ 453
Apr 26, 10 PM $ 0.000036
+0.27%
$ 35,473 $ 451
Apr 26, 9 PM $ 0.0000359
-1.45%
$ 35,421 $ 451
Apr 26, 8 PM $ 0.0000365
-0.21%
$ 35,924 $ 402
Apr 26, 7 PM $ 0.0000365
+0.13%
$ 36,015 $ 403
Apr 26, 6 PM $ 0.0000362
+0.16%
$ 35,630 $ 402
Apr 26, 5 PM $ 0.000036
-0.18%
$ 35,466 $ 398
Apr 26, 4 PM $ 0.0000361
+0.33%
$ 35,573 $ 397
Apr 26, 3 PM $ 0.000036
-0.21%
$ 35,449 $ 397
Apr 26, 2 PM $ 0.0000358
+0.00%
$ 35,331 $ 397
Apr 26, 1 PM $ 0.000036
-1.13%
$ 35,493 $ 395
Apr 26, 12 PM $ 0.0000365
-0.27%
$ 35,963 $ 308
Apr 26, 11 AM $ 0.0000365
-0.34%
$ 36,001 $ 309
Apr 26, 10 AM $ 0.0000366
+0.00%
$ 36,035 $ 309
Apr 26, 9 AM $ 0.0000364
-7.68%
$ 35,914 $ 309
Apr 26, 8 AM $ 0.0000395
+0.47%
$ 38,895 $ 33
Apr 26, 7 AM $ 0.0000394
-0.20%
$ 38,810 $ 32
Apr 26, 6 AM $ 0.0000394
-0.15%
$ 38,879 $ 32
Apr 26, 5 AM $ 0.0000394
+0.94%
$ 38,861 $ 32
Apr 26, 4 AM $ 0.0000391
+0.00%
$ 38,532 $ 32
Apr 26, 3 AM $ 0.0000392
+0.11%
$ 38,663 $ 33
Apr 26, 2 AM $ 0.0000392
-0.09%
$ 38,608 $ 33
Apr 26, 1 AM $ 0.0000392
-0.09%
$ 38,600 $ 33
Apr 26, 12 AM $ 0.0000392
+0.13%
$ 38,663 $ 33
Apr 25, 11 PM $ 0.0000392
+0.00%
$ 38,669 $ 33
Apr 25, 10 PM $ 0.0000392
+0.16%
$ 38,585 $ 33
Apr 25, 9 PM $ 0.0000391
+0.20%
$ 38,582 $ 33
Apr 25, 8 PM $ 0.0000385
+0.18%
$ 37,961 $ 33
Apr 25, 7 PM $ 0.0000385
-0.02%
$ 37,941 $ 43
Apr 25, 6 PM $ 0.0000385
-0.20%
$ 37,925 $ 42
Apr 25, 5 PM $ 0.0000386
+0.00%
$ 38,003 $ 44
Apr 25, 4 PM $ 0.0000387
-0.31%
$ 38,183 $ 44
Apr 25, 3 PM $ 0.0000389
-0.13%
$ 38,292 $ 44