POKEAHOE Historical Data

POKEAHOE Page 7
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.000245
+0.31%
$241,079 $316
Aug 13, 4 AM $0.000244
-0.29%
$239,727 $318
Aug 13, 3 AM $0.000245
+0.23%
$240,504 $306
Aug 13, 2 AM $0.000243
+0.19%
$239,336 $289
Aug 13, 1 AM $0.000243
+0.18%
$239,341 $287
Aug 13, 12 AM $0.000243
-0.10%
$239,046 $567
Aug 12, 11 PM $0.000242
-0.02%
$237,928 $627
Aug 12, 10 PM $0.000242
+0.00%
$238,217 $629
Aug 12, 9 PM $0.000242
+0.26%
$238,347 $645
Aug 12, 8 PM $0.000243
+0.24%
$238,421 $614
Aug 12, 7 PM $0.000241
-0.51%
$237,353 $606
Aug 12, 6 PM $0.000243
-0.01%
$238,932 $591
Aug 12, 5 PM $0.000243
+0.32%
$238,907 $621
Aug 12, 4 PM $0.000242
-0.14%
$238,081 $847
Aug 12, 3 PM $0.000243
+1.45%
$238,437 $825
Aug 12, 2 PM $0.00024
+0.00%
$236,402 $817
Aug 12, 1 PM $0.000242
-0.47%
$237,517 $821
Aug 12, 12 PM $0.000243
-0.55%
$239,048 $888
Aug 12, 11 AM $0.000247
+0.02%
$242,848 $779
Aug 12, 9 AM $0.000246
+0.00%
$241,384 $815
Aug 12, 5 AM $0.000246
+0.00%
$241,704 $836
Aug 12, 4 AM $0.000246
-0.08%
$242,037 $837
Aug 12, 3 AM $0.000246
-0.02%
$241,959 $925
Aug 12, 2 AM $0.000246
-0.05%
$241,720 $938
Aug 12, 1 AM $0.000245
-0.02%
$241,296 $937
Aug 12, 12 AM $0.000245
-2.90%
$240,893 $661
Aug 11, 11 PM $0.000251
-0.10%
$247,247 $667
Aug 11, 10 PM $0.000252
-0.32%
$247,682 $694
Aug 11, 9 PM $0.000252
+0.20%
$247,364 $680
Aug 11, 8 PM $0.000251
-0.08%
$246,534 $797
Aug 11, 7 PM $0.000249
+0.68%
$245,213 $795
Aug 11, 6 PM $0.000248
+0.02%
$244,215 $792
Aug 11, 5 PM $0.000248
+0.32%
$243,403 $756
Aug 11, 4 PM $0.000253
+0.09%
$248,541 $542
Aug 11, 3 PM $0.000254
+0.00%
$249,776 $581
Aug 11, 2 PM $0.000254
-0.79%
$249,250 $579
Aug 11, 1 PM $0.000256
-0.41%
$251,548 $585
Aug 11, 12 PM $0.000257
-0.94%
$252,250 $512
Aug 11, 11 AM $0.000259
+0.00%
$255,036 $520
Aug 11, 10 AM $0.000258
-0.38%
$253,632 $517
Aug 11, 9 AM $0.000258
-0.49%
$253,784 $538
Aug 11, 8 AM $0.00026
+0.43%
$255,142 $537
Aug 11, 7 AM $0.000258
-0.19%
$254,095 $535
Aug 11, 6 AM $0.000259
-0.39%
$254,528 $531
Aug 11, 5 AM $0.000259
-0.22%
$255,089 $525
Aug 11, 4 AM $0.00026
-0.95%
$255,989 $541
Aug 11, 3 AM $0.000263
+0.15%
$258,478 $483
Aug 11, 2 AM $0.000263
-0.03%
$258,154 $479
Aug 11, 1 AM $0.000262
+0.00%
$257,633 $481
Aug 11, 12 AM $0.000262
-0.82%
$257,556 $494