POKEAHOE Historical Data

POKEAHOE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $0.000262
-0.82%
$257,556 $494
Aug 10, 11 PM $0.000264
-0.31%
$259,636 $1,039
Aug 10, 10 PM $0.000265
+1.45%
$260,614 $1,068
Aug 10, 9 PM $0.000262
-1.41%
$257,335 $1,452
Aug 10, 8 PM $0.000265
+0.14%
$260,716 $1,340
Aug 10, 7 PM $0.000265
+0.47%
$260,140 $1,369
Aug 10, 6 PM $0.000263
-0.18%
$258,854 $1,421
Aug 10, 5 PM $0.000264
+0.25%
$259,341 $1,476
Aug 10, 4 PM $0.000263
+0.27%
$258,795 $1,457
Aug 10, 3 PM $0.000262
-0.20%
$257,885 $1,425
Aug 10, 2 PM $0.000264
-0.15%
$259,850 $1,660
Aug 10, 1 PM $0.000263
-0.52%
$259,024 $1,706
Aug 10, 12 PM $0.000265
-0.58%
$260,372 $1,724
Aug 10, 11 AM $0.000266
+0.16%
$261,115 $1,768
Aug 10, 10 AM $0.000265
-0.16%
$260,308 $1,772
Aug 10, 9 AM $0.000266
-0.48%
$261,389 $1,732
Aug 10, 8 AM $0.000267
-0.18%
$262,507 $1,714
Aug 10, 7 AM $0.000268
+0.00%
$263,096 $1,736
Aug 10, 6 AM $0.000267
+0.00%
$262,926 $1,747
Aug 10, 5 AM $0.000267
+0.10%
$262,027 $1,738
Aug 10, 4 AM $0.000266
+0.22%
$261,533 $1,719
Aug 10, 3 AM $0.000265
+0.03%
$260,848 $1,683
Aug 10, 2 AM $0.000265
-0.18%
$260,291 $1,685
Aug 10, 1 AM $0.000266
+0.13%
$261,563 $1,753
Aug 10, 12 AM $0.000265
+4.27%
$260,459 $1,737
Aug 9, 11 PM $0.000252
-0.83%
$247,920 $1,053
Aug 9, 10 PM $0.000255
+3.85%
$250,739 $993
Aug 9, 9 PM $0.000245
+0.35%
$240,719 $599
Aug 9, 8 PM $0.000244
-0.07%
$239,927 $609
Aug 9, 7 PM $0.000245
-0.26%
$240,515 $598
Aug 9, 6 PM $0.000245
+0.00%
$241,086 $572
Aug 9, 5 PM $0.000245
+0.33%
$240,852 $571
Aug 9, 4 PM $0.000244
+8.52%
$239,985 $533
Aug 9, 3 PM $0.000224
+1.50%
$220,408 $487
Aug 9, 2 PM $0.00022
+0.40%
$216,739 $327
Aug 9, 1 PM $0.00022
+0.14%
$216,050 $278
Aug 9, 12 PM $0.000219
-0.46%
$215,353 $261
Aug 9, 11 AM $0.00022
+0.14%
$216,366 $217
Aug 9, 10 AM $0.00022
+0.00%
$216,439 $210
Aug 9, 9 AM $0.00022
+0.10%
$216,086 $212
Aug 9, 8 AM $0.000219
-0.12%
$215,656 $211
Aug 9, 7 AM $0.000219
-0.41%
$215,447 $205
Aug 9, 6 AM $0.00022
+0.42%
$216,029 $188
Aug 9, 5 AM $0.000219
-0.11%
$214,933 $188
Aug 9, 4 AM $0.000219
-0.02%
$215,164 $190
Aug 9, 3 AM $0.000219
+0.00%
$215,112 $190
Aug 9, 2 AM $0.000219
+0.00%
$215,318 $174
Aug 9, 1 AM $0.000219
-0.69%
$215,239 $179
Aug 9, 12 AM $0.00022
-0.12%
$216,302 $139
Aug 8, 11 PM $0.00022
+0.25%
$216,773 $140