POKEAHOE Historical Data

POKEAHOE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0000389
-0.13%
$ 38,292 $ 44
Apr 25, 2 PM $ 0.0000389
-0.78%
$ 38,316 $ 44
Apr 25, 7 AM $ 0.0000391
+0.00%
$ 38,529 $ 20
Apr 25, 6 AM $ 0.000039
+0.12%
$ 38,461 $ 20
Apr 25, 5 AM $ 0.000039
-0.17%
$ 38,398 $ 20
Apr 25, 4 AM $ 0.0000391
+0.03%
$ 38,519 $ 20
Apr 25, 3 AM $ 0.0000391
+0.21%
$ 38,506 $ 19
Apr 25, 2 AM $ 0.000039
-0.11%
$ 38,401 $ 19
Apr 25, 1 AM $ 0.000039
+0.08%
$ 38,425 $ 19
Apr 25, 12 AM $ 0.0000389
-0.16%
$ 38,350 $ 19
Apr 24, 11 PM $ 0.000039
-0.12%
$ 38,386 $ 19
Apr 24, 10 PM $ 0.0000391
-0.11%
$ 38,507 $ 19
Apr 24, 9 PM $ 0.0000392
+0.00%
$ 38,668 $ 19
Apr 24, 8 PM $ 0.000039
-0.20%
$ 38,451 $ 19
Apr 24, 5 PM $ 0.0000391
-0.02%
$ 38,553 $ 7
Apr 24, 4 PM $ 0.0000392
+0.52%
$ 38,603 $ 7
Apr 24, 3 PM $ 0.0000389
+0.00%
$ 38,372 $ 7
Apr 24, 2 PM $ 0.0000389
-0.12%
$ 38,374 $ 7
Apr 24, 1 PM $ 0.0000392
+0.07%
$ 38,584 $ 7
Apr 24, 12 PM $ 0.0000392
+0.47%
$ 38,637 $ 7
Apr 24, 11 AM $ 0.0000389
+0.43%
$ 38,317 $ 7
Apr 24, 10 AM $ 0.0000386
+0.21%
$ 38,075 $ 7
Apr 24, 9 AM $ 0.0000387
+0.00%
$ 38,134 $ 7
Apr 24, 8 AM $ 0.0000387
+0.09%
$ 38,152 $ 7
Apr 24, 7 AM $ 0.0000388
+0.13%
$ 38,191 $ 7
Apr 24, 6 AM $ 0.0000388
+0.37%
$ 38,190 $ 7
Apr 24, 5 AM $ 0.0000386
-0.26%
$ 38,037 $ 7
Apr 24, 4 AM $ 0.0000388
+0.00%
$ 38,193 $ 7
Apr 24, 3 AM $ 0.0000388
-0.09%
$ 38,274 $ 7
Apr 24, 2 AM $ 0.000039
+0.27%
$ 38,429 $ 7
Apr 24, 1 AM $ 0.0000389
-0.38%
$ 38,335 $ 15
Apr 24, 12 AM $ 0.000039
+0.20%
$ 38,410 $ 24
Apr 23, 11 PM $ 0.0000389
-0.13%
$ 38,356 $ 24
Apr 23, 10 PM $ 0.0000389
+0.00%
$ 38,326 $ 24
Apr 23, 9 PM $ 0.0000387
-0.21%
$ 38,158 $ 24
Apr 23, 8 PM $ 0.0000387
+0.28%
$ 38,124 $ 24
Apr 23, 7 PM $ 0.0000386
-0.23%
$ 38,003 $ 24
Apr 23, 6 PM $ 0.0000386
+0.25%
$ 38,050 $ 24
Apr 23, 5 PM $ 0.0000388
+0.00%
$ 38,285 $ 24
Apr 23, 4 PM $ 0.000039
-0.09%
$ 38,411 $ 27
Apr 23, 3 PM $ 0.0000389
+0.19%
$ 38,376 $ 27
Apr 23, 2 PM $ 0.0000387
-0.15%
$ 38,154 $ 27
Apr 23, 1 PM $ 0.0000389
-0.06%
$ 38,293 $ 27
Apr 23, 12 PM $ 0.0000388
+0.33%
$ 38,257 $ 27
Apr 23, 11 AM $ 0.0000386
+0.00%
$ 38,051 $ 27
Apr 23, 10 AM $ 0.0000386
-0.24%
$ 37,996 $ 27
Apr 23, 9 AM $ 0.0000386
-0.19%
$ 38,057 $ 27
Apr 23, 8 AM $ 0.0000388
-0.23%
$ 38,240 $ 27
Apr 23, 7 AM $ 0.0000389
+0.08%
$ 38,353 $ 27
Apr 23, 6 AM $ 0.0000388
+0.00%
$ 38,204 $ 27