POKEAHOE Historical Data

POKEAHOE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $0.00022
+0.25%
$216,773 $140
Aug 8, 10 PM $0.000221
-0.02%
$217,068 $144
Aug 8, 9 PM $0.000221
-0.16%
$217,350 $144
Aug 8, 8 PM $0.000219
+0.05%
$215,226 $133
Aug 8, 7 PM $0.000218
-0.03%
$214,727 $136
Aug 8, 6 PM $0.000219
-0.04%
$214,844 $137
Aug 8, 5 PM $0.000218
+0.43%
$214,657 $95
Aug 8, 4 PM $0.000217
-0.17%
$213,579 $207
Aug 8, 3 PM $0.000217
+0.19%
$213,777 $207
Aug 8, 2 PM $0.000214
+0.65%
$210,138 $178
Aug 8, 1 PM $0.000212
+0.03%
$208,638 $204
Aug 8, 12 PM $0.000212
-0.27%
$208,456 $204
Aug 8, 11 AM $0.000212
+0.00%
$208,034 $203
Aug 8, 10 AM $0.000211
+0.15%
$207,490 $202
Aug 8, 9 AM $0.00021
+0.02%
$206,940 $200
Aug 8, 8 AM $0.00021
-0.03%
$206,631 $200
Aug 8, 7 AM $0.00021
-0.04%
$206,535 $207
Aug 8, 6 AM $0.00021
+0.20%
$206,462 $209
Aug 8, 5 AM $0.00021
+0.14%
$206,379 $229
Aug 8, 4 AM $0.00021
-0.33%
$206,206 $228
Aug 8, 3 AM $0.000208
+0.00%
$204,893 $227
Aug 8, 2 AM $0.000208
+0.02%
$204,083 $226
Aug 8, 1 AM $0.000208
+0.11%
$204,114 $221
Aug 8, 12 AM $0.000207
+0.10%
$203,831 $210
Aug 7, 11 PM $0.000207
-0.06%
$203,660 $206
Aug 7, 10 PM $0.000207
+0.23%
$203,539 $204
Aug 7, 9 PM $0.000207
-0.15%
$203,320 $211
Aug 7, 8 PM $0.000207
-0.21%
$203,521 $210
Aug 7, 7 PM $0.000207
+0.22%
$203,617 $209
Aug 7, 6 PM $0.000206
-0.29%
$202,242 $212
Aug 7, 5 PM $0.000206
+0.11%
$202,150 $217
Aug 7, 4 PM $0.000207
-0.32%
$203,069 $109
Aug 7, 3 PM $0.000207
-0.03%
$203,725 $132
Aug 7, 2 PM $0.000207
+0.04%
$203,987 $290
Aug 7, 1 PM $0.000208
+0.43%
$204,811 $288
Aug 7, 12 PM $0.000207
-0.01%
$203,815 $345
Aug 7, 11 AM $0.000207
-0.03%
$203,205 $348
Aug 7, 10 AM $0.000206
-0.12%
$202,990 $348
Aug 7, 9 AM $0.000206
+0.00%
$202,747 $353
Aug 7, 8 AM $0.000205
+0.43%
$201,756 $378
Aug 7, 7 AM $0.000204
+0.01%
$201,003 $370
Aug 7, 6 AM $0.000204
-0.06%
$200,819 $370
Aug 7, 5 AM $0.000204
-0.26%
$200,160 $370
Aug 7, 4 AM $0.000204
+1.27%
$200,697 $539
Aug 7, 3 AM $0.000202
+0.04%
$198,335 $533
Aug 7, 2 AM $0.000201
-0.14%
$197,933 $532
Aug 7, 1 AM $0.000202
+0.14%
$198,218 $534
Aug 7, 12 AM $0.000201
+0.02%
$197,907 $534
Aug 6, 11 PM $0.000201
+0.01%
$197,566 $533
Aug 6, 10 PM $0.000201
-0.23%
$198,056 $724