POKEAHOE Historical Data

POKEAHOE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0000388
+0.00%
$ 38,204 $ 27
Apr 23, 5 AM $ 0.0000388
+0.08%
$ 38,272 $ 27
Apr 23, 4 AM $ 0.0000388
+0.12%
$ 38,193 $ 27
Apr 23, 3 AM $ 0.0000388
-0.09%
$ 38,242 $ 28
Apr 23, 2 AM $ 0.0000389
-0.31%
$ 38,338 $ 21
Apr 23, 1 AM $ 0.0000389
-0.55%
$ 38,366 $ 25
Apr 23, 12 AM $ 0.0000393
+0.00%
$ 38,686 $ 16
Apr 22, 11 PM $ 0.0000394
-0.17%
$ 38,821 $ 16
Apr 22, 10 PM $ 0.0000395
+0.07%
$ 38,964 $ 16
Apr 22, 9 PM $ 0.0000393
-0.07%
$ 38,778 $ 16
Apr 22, 8 PM $ 0.0000394
-0.38%
$ 38,866 $ 379
Apr 22, 7 PM $ 0.0000397
+0.00%
$ 39,173 $ 381
Apr 22, 6 PM $ 0.0000398
+0.16%
$ 39,178 $ 549
Apr 22, 5 PM $ 0.0000397
+0.26%
$ 39,084 $ 547
Apr 22, 4 PM $ 0.0000398
-0.13%
$ 39,228 $ 657
Apr 22, 3 PM $ 0.0000399
-0.42%
$ 39,334 $ 662
Apr 22, 2 PM $ 0.0000402
+0.49%
$ 39,616 $ 666
Apr 22, 1 PM $ 0.0000399
+0.26%
$ 39,368 $ 665
Apr 22, 12 PM $ 0.0000399
+0.00%
$ 39,302 $ 662
Apr 22, 11 AM $ 0.0000398
-0.10%
$ 39,212 $ 663
Apr 22, 10 AM $ 0.0000397
-0.35%
$ 39,168 $ 662
Apr 22, 9 AM $ 0.0000399
+0.80%
$ 39,302 $ 663
Apr 22, 8 AM $ 0.0000397
+0.34%
$ 39,153 $ 658
Apr 22, 7 AM $ 0.0000396
-0.27%
$ 38,990 $ 658
Apr 22, 6 AM $ 0.0000397
+0.00%
$ 39,082 $ 661
Apr 22, 5 AM $ 0.0000395
+0.51%
$ 38,902 $ 661
Apr 22, 4 AM $ 0.0000393
-0.04%
$ 38,718 $ 653
Apr 22, 3 AM $ 0.0000395
+0.55%
$ 38,906 $ 653
Apr 22, 2 AM $ 0.0000391
+0.64%
$ 38,583 $ 652
Apr 22, 1 AM $ 0.0000389
+0.00%
$ 38,364 $ 642
Apr 22, 12 AM $ 0.0000389
+0.44%
$ 38,324 $ 643
Apr 21, 11 PM $ 0.0000386
+0.82%
$ 38,058 $ 639
Apr 21, 10 PM $ 0.0000383
+0.04%
$ 37,786 $ 632
Apr 21, 9 PM $ 0.0000384
+9.09%
$ 37,810 $ 977
Apr 21, 8 PM $ 0.0000352
+0.00%
$ 34,711 $ 571
Apr 21, 5 PM $ 0.0000312
-0.55%
$ 30,706 $ 340
Apr 21, 4 PM $ 0.0000314
+0.12%
$ 30,935 $ 309
Apr 21, 3 PM $ 0.0000316
+0.00%
$ 31,096 $ 309
Apr 21, 2 PM $ 0.0000312
+0.38%
$ 30,785 $ 311
Apr 21, 1 PM $ 0.0000311
+0.00%
$ 30,667 $ 307
Apr 21, 12 PM $ 0.0000313
-0.10%
$ 30,850 $ 307
Apr 21, 11 AM $ 0.0000313
+0.00%
$ 30,832 $ 309
Apr 21, 10 AM $ 0.0000313
+0.05%
$ 30,829 $ 308
Apr 21, 9 AM $ 0.0000313
+0.00%
$ 30,842 $ 381
Apr 21, 8 AM $ 0.0000312
+0.17%
$ 30,762 $ 382
Apr 21, 7 AM $ 0.0000311
-0.05%
$ 30,675 $ 380
Apr 21, 6 AM $ 0.0000312
-0.04%
$ 30,714 $ 378
Apr 21, 4 AM $ 0.0000311
+0.00%
$ 30,637 $ 377
Apr 21, 3 AM $ 0.000031
+0.00%
$ 30,586 $ 378
Apr 21, 2 AM $ 0.000031
-0.54%
$ 30,570 $ 377