POKEAHOE Historical Data

POKEAHOE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000099
+0.00%
$ 97,414 $ 574
Today, at 8 PM $ 0.0000985
-1.80%
$ 96,968 $ 539
Today, at 7 PM $ 0.0001
+0.91%
$ 98,838 $ 473
Today, at 6 PM $ 0.0000995
+0.16%
$ 97,945 $ 474
Today, at 5 PM $ 0.0000996
+2.54%
$ 98,061 $ 472
Today, at 4 PM $ 0.0000966
-0.80%
$ 95,053 $ 452
Today, at 3 PM $ 0.0000973
+1.30%
$ 95,798 $ 431
Today, at 2 PM $ 0.0000964
-1.60%
$ 94,866 $ 416
Today, at 1 PM $ 0.0000986
-0.20%
$ 97,014 $ 320
Today, at 12 PM $ 0.000099
+1.91%
$ 97,403 $ 323
Today, at 11 AM $ 0.0000977
-0.28%
$ 96,178 $ 317
Today, at 10 AM $ 0.0000973
+0.00%
$ 95,728 $ 320
Today, at 9 AM $ 0.0000971
+1.87%
$ 95,545 $ 317
Today, at 8 AM $ 0.0000949
-0.35%
$ 93,388 $ 201
Today, at 7 AM $ 0.0000951
+0.20%
$ 93,578 $ 188
Today, at 6 AM $ 0.0000949
+1.35%
$ 93,402 $ 190
Today, at 5 AM $ 0.0000936
-1.31%
$ 92,081 $ 194
Today, at 4 AM $ 0.000095
-0.23%
$ 93,456 $ 197
Today, at 3 AM $ 0.0000955
+2.08%
$ 93,946 $ 202
Today, at 2 AM $ 0.0000933
-0.57%
$ 91,784 $ 177
Today, at 1 AM $ 0.0000938
+0.88%
$ 92,354 $ 134
Today, at 12 AM $ 0.0000935
+0.26%
$ 91,979 $ 133
Yesterday, at 11 PM $ 0.0000931
+0.48%
$ 91,615 $ 95
Yesterday, at 10 PM $ 0.0000934
+0.51%
$ 91,907 $ 64
Yesterday, at 9 PM $ 0.0000927
-0.25%
$ 91,233 $ 64
Yesterday, at 8 PM $ 0.0000926
-0.36%
$ 91,102 $ 65
Yesterday, at 7 PM $ 0.000093
-0.26%
$ 91,492 $ 65
Yesterday, at 6 PM $ 0.0000934
-0.22%
$ 91,928 $ 60
Yesterday, at 5 PM $ 0.0000937
+0.15%
$ 92,200 $ 60
Yesterday, at 4 PM $ 0.0000934
-0.59%
$ 91,962 $ 60
Yesterday, at 3 PM $ 0.000094
+0.36%
$ 92,515 $ 42
Yesterday, at 2 PM $ 0.0000938
-0.03%
$ 92,330 $ 42
Yesterday, at 1 PM $ 0.0000937
-0.30%
$ 92,186 $ 83
Yesterday, at 12 PM $ 0.0000938
-0.04%
$ 92,274 $ 82
Yesterday, at 11 AM $ 0.0000938
+0.71%
$ 92,333 $ 81
Yesterday, at 10 AM $ 0.000093
+0.00%
$ 91,509 $ 80
Yesterday, at 9 AM $ 0.0000935
-0.41%
$ 92,059 $ 80
Yesterday, at 8 AM $ 0.0000927
+0.37%
$ 91,238 $ 81
Yesterday, at 7 AM $ 0.0000922
+0.31%
$ 90,748 $ 79
Yesterday, at 6 AM $ 0.0000919
+0.02%
$ 90,461 $ 76
Yesterday, at 5 AM $ 0.0000919
-0.29%
$ 90,416 $ 73
Yesterday, at 4 AM $ 0.0000925
-0.02%
$ 91,005 $ 75
Yesterday, at 3 AM $ 0.0000924
+0.00%
$ 90,933 $ 135
Yesterday, at 2 AM $ 0.0000921
-0.42%
$ 90,682 $ 135
Yesterday, at 1 AM $ 0.0000922
-0.11%
$ 90,763 $ 145
Jun 27, 11 PM $ 0.0000922
-0.56%
$ 90,710 $ 230
Jun 27, 10 PM $ 0.0000927
+0.04%
$ 91,220 $ 238
Jun 27, 9 PM $ 0.0000931
+0.29%
$ 91,661 $ 233
Jun 27, 8 PM $ 0.0000929
+0.15%
$ 91,399 $ 254
Jun 27, 7 PM $ 0.0000933
-0.07%
$ 91,841 $ 254
Download