POKEAHOE Historical Data

POKEAHOE
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0000995
+0.00%
$ 97,927 $ 579
9:42 PM $ 0.0000993
+0.00%
$ 97,702 $ 580
9:27 PM $ 0.000099
+0.00%
$ 97,414 $ 574
9:24 PM $ 0.0000985
+0.00%
$ 96,935 $ 554
9:10 PM $ 0.0000984
+0.00%
$ 96,968 $ 551
8:51 PM $ 0.0000985
+0.00%
$ 96,968 $ 539
8:38 PM $ 0.0000998
+0.00%
$ 98,202 $ 539
8:29 PM $ 0.0001
+0.00%
$ 98,624 $ 471
8:06 PM $ 0.0001
+0.00%
$ 98,750 $ 473
7:55 PM $ 0.0001
+0.00%
$ 98,595 $ 473
7:51 PM $ 0.0001
+0.00%
$ 98,595 $ 473
7:34 PM $ 0.0000997
+0.00%
$ 98,097 $ 472
7:02 PM $ 0.0000995
+0.00%
$ 97,945 $ 475
6:54 PM $ 0.0000995
+0.00%
$ 97,945 $ 474
6:52 PM $ 0.0000992
+0.00%
$ 97,945 $ 473
6:30 PM $ 0.0000991
+0.00%
$ 97,785 $ 472
6:01 PM $ 0.0000994
+0.00%
$ 97,785 $ 471
5:58 PM $ 0.0000996
+0.00%
$ 98,061 $ 472
5:43 PM $ 0.0000996
+0.00%
$ 98,041 $ 472
5:40 PM $ 0.0000995
+0.00%
$ 98,041 $ 463
5:39 PM $ 0.0000993
+0.00%
$ 97,737 $ 463
5:26 PM $ 0.0000995
+0.00%
$ 97,925 $ 462
5:22 PM $ 0.0000972
+0.00%
$ 95,636 $ 463
4:54 PM $ 0.0000966
+0.00%
$ 95,053 $ 452
4:42 PM $ 0.0000969
+0.00%
$ 95,351 $ 440
4:41 PM $ 0.0000963
+0.00%
$ 95,351 $ 422
4:37 PM $ 0.0000963
+0.00%
$ 94,742 $ 412
4:28 PM $ 0.0000967
+0.00%
$ 95,200 $ 417
4:22 PM $ 0.0000974
+0.00%
$ 95,820 $ 420
3:50 PM $ 0.0000973
+0.00%
$ 94,729 $ 431
3:43 PM $ 0.0000963
+0.00%
$ 94,729 $ 422
3:18 PM $ 0.0000961
+0.00%
$ 94,567 $ 417
2:46 PM $ 0.0000964
+0.00%
$ 94,866 $ 416
2:21 PM $ 0.0000972
+0.00%
$ 95,674 $ 367
2:19 PM $ 0.0000974
+0.00%
$ 95,891 $ 316
2:14 PM $ 0.000098
+0.00%
$ 96,407 $ 317
1:42 PM $ 0.0000986
+0.00%
$ 97,014 $ 320
1:10 PM $ 0.0000988
+0.00%
$ 97,403 $ 323
12:38 PM $ 0.000099
+0.00%
$ 97,403 $ 323
12:35 PM $ 0.0000974
+0.00%
$ 97,403 $ 321
12:06 PM $ 0.0000971
+0.00%
$ 95,575 $ 316
11:34 AM $ 0.0000977
+0.00%
$ 96,178 $ 317
11:02 AM $ 0.000098
+0.00%
$ 96,449 $ 319
10:30 AM $ 0.0000973
+0.00%
$ 95,545 $ 320
9:58 AM $ 0.0000971
+0.00%
$ 95,545 $ 317
9:26 AM $ 0.0000954
+0.00%
$ 93,855 $ 317
9:06 AM $ 0.0000952
+0.00%
$ 93,722 $ 201
9:05 AM $ 0.0000953
+0.00%
$ 93,722 $ 201
8:54 AM $ 0.0000949
+0.00%
$ 93,388 $ 201
8:33 AM $ 0.0000953
+0.00%
$ 93,838 $ 195
Download