MIDORI-DESKTOP github.com/goastian/MIDORI-DESKTOP Historical Data

MIDORI-DESKTOP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0₅864
-7.72%
$ 8,640 $ 46,723
Nov 8, 3 PM $ 0.0₅955
+6.52%
$ 9,553 $ 46,013
Nov 8, 2 PM $ 0.0₅802
-6.10%
$ 8,022 $ 45,616
Nov 8, 1 PM $ 0.0₅878
+3.97%
$ 8,776 $ 45,626
Nov 8, 12 PM $ 0.0₅901
+4.52%
$ 9,007 $ 45,750
Nov 8, 11 AM $ 0.0₅817
-6.38%
$ 8,172 $ 44,794
Nov 8, 10 AM $ 0.0₅854
+10.86%
$ 8,540 $ 44,713
Nov 8, 9 AM $ 0.0₅782
+1.53%
$ 7,819 $ 44,133
Nov 8, 8 AM $ 0.0₅79
-1.03%
$ 7,904 $ 43,949
Nov 8, 7 AM $ 0.0₅773
-7.62%
$ 7,731 $ 43,936
Nov 8, 6 AM $ 0.0₅823
+0.58%
$ 8,227 $ 43,519
Nov 8, 5 AM $ 0.0₅784
-3.03%
$ 7,839 $ 43,943
Nov 8, 4 AM $ 0.0₅77
-7.43%
$ 7,700 $ 42,907
Nov 8, 3 AM $ 0.0₅875
+13.57%
$ 8,745 $ 42,625
Nov 8, 2 AM $ 0.0₅843
+0.00%
$ 8,430 $ 41,160
Nov 8, 12 AM $ 0.0₅826
-4.51%
$ 8,262 $ 40,984
Nov 7, 11 PM $ 0.0₅917
+4.21%
$ 9,166 $ 40,255
Nov 7, 10 PM $ 0.0₅92
+0.38%
$ 9,201 $ 40,622
Nov 7, 9 PM $ 0.0₅866
+6.68%
$ 8,665 $ 40,062
Nov 7, 8 PM $ 0.0₅856
+0.00%
$ 8,559 $ 39,681
Nov 7, 7 PM $ 0.0₅873
+5.05%
$ 8,734 $ 38,817
Nov 7, 6 PM $ 0.0₅859
-4.06%
$ 8,587 $ 38,461
Nov 7, 5 PM $ 0.0₅928
-4.28%
$ 9,280 $ 37,265
Nov 7, 4 PM $ 0.0₅961
+15.05%
$ 9,608 $ 36,144
Nov 7, 2 PM $ 0.0₅87
+0.00%
$ 8,698 $ 34,946
Nov 7, 1 PM $ 0.0₅853
-8.23%
$ 8,531 $ 35,188
Nov 7, 12 PM $ 0.0₅992
+0.63%
$ 9,923 $ 34,145
Nov 7, 11 AM $ 0.0₅912
-12.31%
$ 9,118 $ 34,249
Nov 7, 10 AM $ 0.0₅992
-0.42%
$ 9,925 $ 33,868
Nov 7, 9 AM $ 0.0₅986
+16.40%
$ 9,860 $ 33,846
Nov 7, 8 AM $ 0.0₅849
+2.66%
$ 8,493 $ 32,970
Nov 7, 7 AM $ 0.0₅857
+13.19%
$ 8,569 $ 32,427
Nov 7, 6 AM $ 0.0₅787
-7.85%
$ 7,872 $ 31,370
Nov 7, 5 AM $ 0.0₅782
+0.65%
$ 7,816 $ 31,764
Nov 7, 4 AM $ 0.0₅752
-9.78%
$ 7,519 $ 31,130
Nov 7, 3 AM $ 0.0₅741
-4.32%
$ 7,413 $ 30,174
Nov 7, 2 AM $ 0.0₅851
-5.78%
$ 8,506 $ 29,416
Nov 7, 1 AM $ 0.0₅865
+7.26%
$ 8,650 $ 29,257
Nov 7, 12 AM $ 0.0₅752
-2.49%
$ 7,522 $ 28,574
Nov 6, 11 PM $ 0.0₅747
-2.64%
$ 7,467 $ 29,232
Nov 6, 10 PM $ 0.0₅761
+1.11%
$ 7,614 $ 28,352
Nov 6, 9 PM $ 0.0₅802
-8.84%
$ 8,018 $ 28,563
Nov 6, 8 PM $ 0.0₅872
-2.55%
$ 8,717 $ 28,330
Nov 6, 7 PM $ 0.0₅902
+0.00%
$ 9,016 $ 27,721
Nov 6, 6 PM $ 0.0₅921
+4.48%
$ 9,208 $ 27,751
Nov 6, 5 PM $ 0.0₅952
-1.60%
$ 9,517 $ 26,706
Nov 6, 4 PM $ 0.0₅963
+10.40%
$ 9,625 $ 26,431
Nov 6, 3 PM $ 0.0₅86
+1.61%
$ 8,602 $ 26,296
Nov 6, 2 PM $ 0.0₅866
+6.11%
$ 8,656 $ 25,897
Nov 6, 1 PM $ 0.0₅797
-3.61%
$ 7,974 $ 25,293