MIDORI-DESKTOP github.com/goastian/MIDORI-DESKTOP Historical Data

MIDORI-DESKTOP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0₅838
-5.46%
$ 8,384 $ 25,280
Nov 6, 11 AM $ 0.0₅88
-3.48%
$ 8,805 $ 25,334
Nov 6, 10 AM $ 0.00001
+2.54%
$ 10,003 $ 24,509
Nov 6, 9 AM $ 0.0₅925
+7.13%
$ 9,252 $ 24,325
Nov 6, 8 AM $ 0.0₅759
+0.00%
$ 7,591 $ 23,986
Nov 6, 7 AM $ 0.0₅758
+0.52%
$ 7,582 $ 23,460
Nov 6, 6 AM $ 0.0₅786
-5.52%
$ 7,861 $ 22,930
Nov 6, 5 AM $ 0.0₅839
+7.29%
$ 8,390 $ 23,064
Nov 6, 4 AM $ 0.0₅787
-13.83%
$ 7,867 $ 23,053
Nov 6, 3 AM $ 0.0₅946
-15.28%
$ 9,464 $ 22,003
Nov 6, 2 AM $ 0.0000117
-0.97%
$ 11,687 $ 21,503
Nov 6, 1 AM $ 0.0000101
-4.46%
$ 10,087 $ 20,256
Nov 6, 12 AM $ 0.0000116
+2.05%
$ 11,633 $ 20,293
Nov 5, 11 PM $ 0.0000111
-5.91%
$ 11,139 $ 19,971
Nov 5, 9 PM $ 0.0000122
+3.16%
$ 12,246 $ 19,815
Nov 5, 8 PM $ 0.0000111
-5.94%
$ 11,131 $ 19,019
Nov 5, 7 PM $ 0.0000113
+6.40%
$ 11,307 $ 18,901
Nov 5, 6 PM $ 0.0000107
-8.57%
$ 10,703 $ 18,071
Nov 5, 5 PM $ 0.000012
+14.18%
$ 11,974 $ 17,987
Nov 5, 4 PM $ 0.0000104
-4.29%
$ 10,398 $ 16,820
Nov 5, 3 PM $ 0.0000115
+3.80%
$ 11,476 $ 15,963
Nov 5, 2 PM $ 0.0000115
+5.95%
$ 11,470 $ 15,096
Nov 5, 1 PM $ 0.0000111
+3.03%
$ 11,057 $ 14,893
Nov 5, 12 PM $ 0.0000102
-10.08%
$ 10,170 $ 14,455
Nov 5, 11 AM $ 0.0000106
-8.48%
$ 10,584 $ 13,287
Nov 5, 10 AM $ 0.0000101
+13.39%
$ 10,097 $ 12,571
Nov 5, 9 AM $ 0.0₅861
-11.18%
$ 8,605 $ 12,072
Nov 5, 8 AM $ 0.0₅97
-8.04%
$ 9,704 $ 11,683
Nov 5, 7 AM $ 0.0000104
+4.53%
$ 10,437 $ 11,196
Nov 5, 6 AM $ 0.0₅955
+16.58%
$ 9,552 $ 10,507
Nov 5, 5 AM $ 0.0₅818
+8.08%
$ 8,184 $ 9,748
Nov 5, 4 AM $ 0.0₅789
+4.87%
$ 7,889 $ 9,343
Nov 5, 3 AM $ 0.0₅758
-0.22%
$ 7,576 $ 8,906
Nov 5, 2 AM $ 0.0₅74
-3.12%
$ 7,403 $ 8,346
Nov 5, 12 AM $ 0.0₅763
-15.47%
$ 7,631 $ 7,753
Nov 4, 11 PM $ 0.0₅938
+6.78%
$ 9,385 $ 7,187
Nov 4, 10 PM $ 0.0₅871
-1.29%
$ 8,714 $ 6,723
Nov 4, 9 PM $ 0.0₅933
-22.05%
$ 9,330 $ 6,002
Nov 4, 8 PM $ 0.0000113
-2.07%
$ 11,314 $ 5,333
Nov 4, 7 PM $ 0.0000119
+2.14%
$ 11,899 $ 5,244
Nov 4, 6 PM $ 0.0000118
+8.43%
$ 11,751 $ 4,652
Nov 4, 5 PM $ 0.0000106
-2.77%
$ 10,648 $ 4,364
Nov 4, 4 PM $ 0.0000119
-0.01%
$ 11,912 $ 3,928
Nov 4, 3 PM $ 0.0000118
+10.31%
$ 11,832 $ 3,897
Nov 4, 2 PM $ 0.0000116
-4.06%
$ 11,579 $ 3,234
Nov 4, 1 PM $ 0.000012
-3.56%
$ 12,000 $ 2,725
Nov 4, 12 PM $ 0.0000127
+6.63%
$ 12,717 $ 2,510
Nov 4, 11 AM $ 0.0000124
-3.32%
$ 12,446 $ 1,609
Nov 4, 10 AM $ 0.0000122
+3.17%
$ 12,222 $ 837
Nov 4, 9 AM $ 0.0000117
-2.64%
$ 11,691 $ 467