MIDORI-DESKTOP github.com/goastian/MIDORI-DESKTOP Historical Data

MIDORI-DESKTOP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0000127
+0.00%
$ 12,688 $ 189,682
Nov 4, 5 AM $ 0.0000119
+1.12%
$ 11,941 $ 186,743
Nov 4, 4 AM $ 0.0000119
-0.45%
$ 11,912 $ 188,219
Nov 4, 3 AM $ 0.0000119
+0.00%
$ 11,888 $ 187,064
Nov 4, 2 AM $ 0.0000118
-4.32%
$ 11,779 $ 187,022
Nov 4, 1 AM $ 0.0000126
+3.10%
$ 12,575 $ 188,196
Nov 4, 12 AM $ 0.0000113
-6.29%
$ 11,262 $ 183,122
Nov 3, 11 PM $ 0.0000119
+0.72%
$ 11,853 $ 186,693
Nov 3, 10 PM $ 0.0000117
-5.04%
$ 11,685 $ 186,843
Nov 3, 9 PM $ 0.0000118
-3.43%
$ 11,761 $ 187,787
Nov 3, 8 PM $ 0.0000121
+3.44%
$ 12,065 $ 187,741
Nov 3, 6 PM $ 0.0000123
+0.00%
$ 12,261 $ 186,423
Nov 3, 5 PM $ 0.000012
+2.86%
$ 12,044 $ 187,836
Nov 3, 4 PM $ 0.0000126
-0.24%
$ 12,597 $ 188,592
Nov 3, 3 PM $ 0.0000117
+4.24%
$ 11,735 $ 190,697
Nov 3, 2 PM $ 0.0000109
-6.36%
$ 10,857 $ 191,968
Nov 3, 1 PM $ 0.0000128
+0.00%
$ 12,765 $ 189,837
Nov 3, 12 PM $ 0.0000123
-1.05%
$ 12,308 $ 187,505
Nov 3, 11 AM $ 0.0000121
+5.40%
$ 12,123 $ 187,735
Nov 3, 10 AM $ 0.0000122
-11.44%
$ 12,232 $ 186,074
Nov 3, 9 AM $ 0.0000145
+0.69%
$ 14,478 $ 186,411
Nov 3, 7 AM $ 0.0000141
+11.63%
$ 14,135 $ 185,198
Nov 3, 6 AM $ 0.0000127
-1.75%
$ 12,741 $ 187,079
Nov 3, 5 AM $ 0.0000131
+0.81%
$ 13,140 $ 188,624
Nov 3, 2 AM $ 0.0000126
+8.32%
$ 12,567 $ 191,064
Nov 3, 1 AM $ 0.0000115
-14.82%
$ 11,506 $ 189,575
Nov 3, 12 AM $ 0.0000132
+3.54%
$ 13,243 $ 189,140
Nov 2, 11 PM $ 0.0000134
+3.87%
$ 13,409 $ 185,431
Nov 2, 9 PM $ 0.000014
+11.89%
$ 14,021 $ 186,195
Nov 2, 8 PM $ 0.0000124
-5.19%
$ 12,417 $ 185,110
Nov 2, 7 PM $ 0.0000128
+1.88%
$ 12,842 $ 184,123
Nov 2, 6 PM $ 0.0000129
+1.06%
$ 12,861 $ 184,037
Nov 2, 4 PM $ 0.0000133
-0.19%
$ 13,337 $ 189,294
Nov 2, 3 PM $ 0.0000126
+9.69%
$ 12,641 $ 185,808
Nov 2, 2 PM $ 0.0000116
-4.80%
$ 11,565 $ 183,043
Nov 2, 1 PM $ 0.000012
+6.28%
$ 12,002 $ 182,395
Nov 2, 12 PM $ 0.0₅983
-30.97%
$ 9,830 $ 180,506
Nov 2, 11 AM $ 0.0000127
+6.18%
$ 12,677 $ 180,065
Nov 2, 10 AM $ 0.0000123
-7.71%
$ 12,348 $ 178,615
Nov 2, 9 AM $ 0.0000135
+3.55%
$ 13,499 $ 181,002
Nov 2, 7 AM $ 0.0000129
-6.93%
$ 12,894 $ 178,194
Nov 2, 6 AM $ 0.0000125
+8.60%
$ 12,481 $ 178,277
Nov 2, 5 AM $ 0.000011
+0.59%
$ 11,040 $ 177,156
Nov 2, 4 AM $ 0.0000109
+23.80%
$ 10,859 $ 175,401
Nov 2, 3 AM $ 0.0₅953
-18.05%
$ 9,529 $ 173,169
Nov 2, 2 AM $ 0.0000118
-8.15%
$ 11,849 $ 173,302
Nov 2, 1 AM $ 0.0000136
+0.00%
$ 13,609 $ 171,157
Nov 2, 12 AM $ 0.0000139
+4.79%
$ 13,854 $ 172,468
Nov 1, 11 PM $ 0.0000125
+14.59%
$ 12,507 $ 172,311
Nov 1, 10 PM $ 0.0000116
-8.34%
$ 11,592 $ 170,886