RATATUI github.com/ratatui/RATATUI Historical Data

RATATUI
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000334
+53.11%
$ 33,421 $ 17,189
Jul 27 $ 0.0000227
+47.55%
$ 22,692 $ 7,114
Jul 20 $ 0.0000106
+21.84%
$ -- $ 2,447
Jul 13 $ 0.0₅896
+17.02%
$ 8,957 $ 5,483
Jul 6 $ 0.0₅598
-100.00%
$ -- $ 55.99 million
Jun 29 $ 0.167
-1.14%
$ -- $ 20.5 million
Jun 22 $ 0.184
+40.92%
$ -- $ 33.29 million
Jun 15 $ 0.0809
+21.73%
$ 119.21 million $ 5.44 million
Jun 8 $ 0.0481
+17.54%
$ -- $ 2.79 million
Jun 1 $ 0.0175
-23.99%
$ -- $ 2.5 million
May 18 $ 0.00825
+46.84%
$ -- $ 1.29 million
May 11 $ 0.00341
+16.97%
$ -- $ 328,963
Apr 27 $ 0.00105
+81.36%
$ -- $ 0
Apr 20 $ 0.000514
+12.45%
$ 560,722 $ 234,683
Apr 13 $ 0.000271
+23.52%
$ -- $ 102,981
Apr 6 $ 0.000116
+0.00%
$ -- $ 10,689
Mar 23 $ 0.0000405
+15.45%
$ -- $ 15,813
Mar 16 $ 0.0000351
-5.84%
$ 35,109 $ 25,099
Mar 9 $ 0.0000395
+91.09%
$ -- $ 63,518
Mar 2 $ 0.0₅725
-1.59%
$ -- $ 551
Feb 16 $ 0.0₅693
-4.83%
$ -- $ 426
Feb 9 $ 0.0₅733
+1.68%
$ -- $ 681
Feb 2 $ 0.0₅786
-12.98%
$ 7,788 $ 2,853
Jan 26 $ 0.0₅848
-0.87%
$ -- $ 19,178
Jan 19 $ 0.0₅955
+448.00%
$ 8,820 $ 92,018
Jan 12 $ 0.0₅174
+40.44%
$ 1,845 $ 34,006
Jan 5 $ 0.0₅125
+6.43%
$ 1,355 $ 39,968
Dec 29 $ 0.0₆999
+19.12%
$ 1,172 $ 24,671
Oct 27 $ 0.0₅507
-46.47%
$ -- $ 180,751
Download