Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RATATUI github.com/ratatui/RATATUI Historical Data

RATATUI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 PM $0.0000219
-3.07%
$21,941 $6,612
Aug 29, 7 PM $0.0000286
+0.00%
$28,637 $7,135
Aug 29, 6 PM $0.0000291
+0.00%
$29,090 $7,093
Aug 29, 1 PM $0.0000293
+0.00%
$29,272 $9,003
Aug 29, 12 PM $0.0000276
+0.00%
$27,584 $8,183
Aug 29, 11 AM $0.0000336
+0.00%
$33,633 $8,109
Aug 29, 10 AM $0.0000342
-4.68%
$34,219 $7,895
Aug 29, 8 AM $0.0000352
+0.00%
$35,216 $8,109
Aug 29, 5 AM $0.0000369
-4.67%
$36,939 $9,125
Aug 29, 4 AM $0.0000383
+8.63%
$38,344 $9,193
Aug 29, 3 AM $0.0000365
+2.17%
$36,467 $8,236
Aug 29, 2 AM $0.0000372
-5.11%
$37,165 $8,046
Aug 29, 1 AM $0.0000326
-18.42%
$32,620 $6,053
Aug 28, 11 PM $0.0000385
+0.00%
$38,506 $6,125
Aug 28, 10 PM $0.0000394
+19.55%
$39,388 $5,319
Aug 28, 8 PM $0.000033
+0.00%
$32,950 $5,513
Aug 28, 7 PM $0.0000329
+0.00%
$32,874 $4,879
Aug 28, 6 PM $0.0000282
+27.23%
$28,190 $3,960
Aug 28, 5 PM $0.0000225
+0.00%
$22,511 $4,124
Aug 28, 4 PM $0.0000219
+14.66%
$21,882 $4,038
Aug 28, 2 PM $0.0000166
+0.00%
$16,585 $3,146
Aug 28, 1 PM $0.0000169
+2.75%
$16,932 $3,058
Aug 28, 9 AM $0.0000165
+3.10%
$16,482 $2,949
Aug 28, 7 AM $0.0000184
+2.85%
$18,365 $2,527
Aug 28, 6 AM $0.0000187
+20.78%
$18,728 $1,914
Aug 28, 5 AM $0.0000155
+15.06%
$15,460 $1,507
Aug 28, 4 AM $0.0000119
+0.00%
$11,937 $1,105
Aug 28, 12 AM $0.0000117
+0.00%
$11,660 $1,471
Aug 27, 10 PM $0.00001
+0.00%
$10,038 $1,890
Aug 27, 8 PM $0.0₅997
+0.00%
$9,968 $1,856
Aug 27, 6 PM $0.0₅915
+0.00%
$9,145 $1,642
Aug 27, 8 AM $0.00013
+0.00%
$129,846 $27,607
Aug 27, 6 AM $0.000133
+0.00%
$132,570 $25,542
Aug 27, 4 AM $0.00014
+0.00%
$140,464 $24,476
Aug 27, 2 AM $0.000155
+0.00%
$154,610 $23,497
Aug 27, 1 AM $0.000147
+0.00%
$147,382 $23,431
Aug 27, 12 AM $0.000154
+10.28%
$153,680 $20,337
Aug 26, 11 PM $0.000123
+0.00%
$122,527 $14,985
Aug 26, 8 PM $0.000125
+0.00%
$125,193 $16,201
Aug 26, 6 PM $0.000132
+3.13%
$131,800 $18,272
Aug 26, 4 PM $0.000135
+0.00%
$-- $14,690
Aug 26, 3 PM $0.00014
+0.00%
$139,848 $11,264
Aug 26, 5 AM $0.000119
+0.00%
$118,824 $22,922
Aug 26, 4 AM $0.000113
-1.33%
$113,085 $23,845
Aug 26, 1 AM $0.000112
+0.00%
$111,983 $22,794
Aug 25, 9 PM $0.000101
+0.00%
$100,806 $19,287
Aug 25, 7 PM $0.0000872
+0.00%
$87,161 $15,973
Aug 25, 3 PM $0.0000756
-3.53%
$75,609 $19,957
Aug 25, 2 PM $0.0000746
+0.00%
$74,626 $15,887
Aug 25, 1 PM $0.0000646
+0.00%
$64,604 $16,118