Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RATATUI github.com/ratatui/RATATUI Historical Data

RATATUI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 4 AM $0.0000614
+0.00%
$-- $12,056
Aug 18, 12 AM $0.0000595
-5.16%
$59,492 $14,286
Aug 17, 7 PM $0.0000557
-4.00%
$55,725 $13,031
Aug 17, 6 PM $0.0000512
+0.00%
$51,196 $10,815
Aug 17, 3 PM $0.0000533
+0.00%
$53,293 $10,891
Aug 17, 2 PM $0.0000534
+0.00%
$53,439 $9,965
Aug 17, 12 PM $0.0000559
+0.00%
$55,871 $9,352
Aug 17, 11 AM $0.0000527
+0.00%
$52,746 $9,697
Aug 17, 8 AM $0.0000497
+0.00%
$49,703 $10,385
Aug 17, 7 AM $0.000055
+1.12%
$54,975 $10,366
Aug 17, 6 AM $0.000057
+0.00%
$57,019 $7,902
Aug 17, 3 AM $0.0000504
+4.90%
$50,361 $7,005
Aug 17, 2 AM $0.000054
+0.00%
$53,963 $4,590
Aug 16, 9 PM $0.0000557
+0.00%
$55,684 $5,243
Aug 16, 12 PM $0.0000523
-2.97%
$52,271 $9,929
Aug 16, 11 AM $0.0000574
+0.00%
$57,412 $8,294
Aug 16, 10 AM $0.0000615
+0.00%
$61,533 $7,514
Aug 16, 8 AM $0.0000591
+0.00%
$59,094 $8,772
Aug 15, 9 PM $0.000056
+0.00%
$55,975 $10,335
Aug 15, 8 PM $0.0000631
+0.00%
$63,085 $9,227
Aug 15, 7 PM $0.0000682
+0.00%
$68,212 $8,558
Aug 15, 4 PM $0.0000711
+0.00%
$71,140 $8,397
Aug 15, 3 PM $0.0000683
+0.00%
$68,324 $6,451
Aug 15, 10 AM $0.0000553
+0.00%
$55,312 $5,406
Aug 15, 7 AM $0.0000493
+0.00%
$49,323 $4,691
Aug 15, 4 AM $0.0000517
+0.00%
$51,700 $4,445
Aug 14, 11 PM $0.0000491
-4.34%
$49,086 $4,804
Aug 14, 4 PM $0.0000455
+2.77%
$45,529 $9,559
Aug 14, 12 PM $0.0000424
+0.00%
$42,391 $9,438
Aug 14, 9 AM $0.0000462
+0.00%
$46,214 $10,323
Aug 14, 6 AM $0.0000463
+0.00%
$46,283 $9,835
Aug 14, 1 AM $0.0000463
+6.62%
$46,280 $8,676
Aug 14, 12 AM $0.0000434
+0.00%
$43,400 $8,553
Aug 13, 11 PM $0.0000427
+0.00%
$42,683 $9,898
Aug 13, 10 PM $0.0000414
-8.11%
$41,444 $8,866
Aug 13, 8 PM $0.000052
+0.00%
$52,041 $6,744
Aug 13, 7 PM $0.0000467
+5.48%
$46,655 $5,889
Aug 13, 6 PM $0.0000484
+0.00%
$48,389 $4,279
Aug 13, 3 PM $0.0000511
+0.00%
$51,133 $3,153
Aug 13, 9 AM $0.000047
+0.00%
$47,048 $2,537
Aug 13, 12 AM $0.0000488
+0.00%
$48,843 $5,013
Aug 12, 9 PM $0.0000407
+0.00%
$40,722 $4,337
Aug 12, 8 AM $0.0000381
+0.00%
$38,080 $5,604
Aug 12, 5 AM $0.0000387
+0.24%
$38,688 $5,448
Aug 12, 1 AM $0.0000383
+0.00%
$38,320 $7,293
Aug 12, 12 AM $0.0000426
+0.00%
$42,647 $6,545
Aug 11, 3 PM $0.0000375
+0.00%
$37,467 $8,734
Aug 11, 2 PM $0.0000368
+0.00%
$36,849 $7,403
Aug 11, 7 AM $0.0000398
+0.00%
$39,791 $10,096
Aug 11, 5 AM $0.0000421
+0.00%
$42,096 $10,397