Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RATATUI github.com/ratatui/RATATUI Historical Data

RATATUI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 AM $0.0000421
+0.00%
$42,096 $10,397
Aug 11, 4 AM $0.0000396
+0.00%
$39,551 $8,675
Aug 11, 3 AM $0.000045
+0.00%
$44,988 $7,073
Aug 11, 1 AM $0.0000388
+0.00%
$38,773 $7,038
Aug 10, 11 PM $0.0000394
+0.00%
$39,428 $5,609
Aug 10, 10 PM $0.0000347
+0.00%
$34,744 $5,167
Aug 10, 3 PM $0.0000313
+0.00%
$31,261 $4,308
Aug 10, 12 PM $0.0000339
+6.51%
$33,899 $3,808
Aug 10, 11 AM $0.0000339
-3.64%
$33,921 $2,931
Aug 10, 8 AM $0.0000339
+0.00%
$-- $1,706
Aug 10, 7 AM $0.000036
+0.00%
$35,964 $1,282
Aug 10, 6 AM $0.0000347
+0.00%
$34,740 $599
Aug 10, 1 AM $0.0000337
-2.00%
$33,669 $1,834
Aug 9, 6 PM $0.0000334
+0.00%
$33,421 $2,221
Aug 9, 1 PM $0.0000323
+0.00%
$32,260 $4,170
Aug 9, 4 AM $0.0000318
+0.00%
$31,798 $4,717
Aug 9, 3 AM $0.0000318
+0.00%
$31,819 $4,089
Aug 9, 2 AM $0.000034
+6.31%
$34,042 $3,448
Aug 8, 7 PM $0.000032
-6.20%
$31,966 $2,746
Aug 8, 4 PM $0.0000334
+0.00%
$33,390 $1,958
Aug 8, 2 PM $0.0000352
+0.00%
$35,227 $627
Aug 8, 1 PM $0.0000307
+0.00%
$30,740 $595
Aug 8, 10 AM $0.000031
-4.13%
$30,969 $164
Aug 7, 7 AM $0.0000298
+0.00%
$29,799 $4,220
Aug 7, 1 AM $0.0000308
+0.00%
$30,757 $6,716
Aug 6, 11 PM $0.0000287
-7.77%
$28,712 $5,876
Aug 6, 10 PM $0.0000295
+0.00%
$29,472 $4,085
Aug 6, 4 PM $0.0000326
-3.26%
$32,557 $3,616
Aug 6, 12 PM $0.0000324
+0.00%
$32,356 $3,190
Aug 6, 11 AM $0.000033
+0.00%
$32,950 $3,111
Aug 6, 8 AM $0.0000324
+0.00%
$32,401 $2,895
Aug 6, 7 AM $0.000032
+0.00%
$32,038 $2,547
Aug 6, 4 AM $0.0000336
+0.00%
$33,614 $2,174
Aug 6, 3 AM $0.0000323
+0.00%
$32,279 $1,303
Aug 6, 2 AM $0.0000292
+0.00%
$29,180 $236
Aug 4, 2 PM $0.0000229
+0.00%
$22,897 $2,091
Aug 4, 3 AM $0.0000253
+0.00%
$25,317 $2,915
Aug 3, 10 PM $0.0000212
+0.43%
$21,225 $3,155
Aug 3, 8 PM $0.0000213
+0.00%
$21,272 $3,034
Aug 3, 3 PM $0.0000208
-3.20%
$20,771 $2,899
Aug 3, 10 AM $0.0000199
+0.00%
$19,862 $2,351
Aug 3, 9 AM $0.0000215
+0.00%
$21,477 $2,026
Aug 3, 7 AM $0.0000227
+0.00%
$22,722 $1,483
Aug 3, 6 AM $0.0000209
+0.00%
$20,867 $1,057
Aug 3, 2 AM $0.0000218
+0.00%
$21,828 $1,747
Aug 2, 10 PM $0.0000227
+0.00%
$22,692 $1,275
Aug 2, 3 PM $0.0000216
+0.00%
$21,572 $1,728
Aug 2, 4 AM $0.0000193
+0.00%
$19,258 $4,971
Aug 2, 3 AM $0.0000201
+5.37%
$20,114 $4,647
Aug 1, 7 PM $0.0000197
+0.00%
$19,720 $4,112