Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATATUI github.com/ratatui/RATATUI Historical Data

RATATUI Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 AM $0.0000103
+0.00%
$10,266 $31
Jul 17, 1 AM $0.0₅947
+0.00%
$9,470 $1,222
Jul 16, 8 PM $0.0₅93
+0.00%
$9,298 $1,548
Jul 16, 8 AM $0.0₅864
+0.00%
$8,641 $1,610
Jul 16, 7 AM $0.0₅919
-7.67%
$9,192 $1,373
Jul 16, 6 AM $0.0₅884
+0.00%
$-- $998
Jul 16, 2 AM $0.0₅846
+0.00%
$8,460 $1,020
Jul 16, 12 AM $0.0₅804
+0.00%
$8,040 $677
Jul 15, 10 AM $0.0₅879
+0.00%
$8,791 $870
Jul 15, 7 AM $0.0₅752
+0.00%
$7,525 $834
Jul 15, 3 AM $0.0₅805
+0.00%
$8,052 $778
Jul 14, 11 PM $0.0₅75
+0.00%
$7,502 $648
Jul 14, 7 PM $0.0₅792
+0.00%
$7,918 $523
Jul 14, 5 PM $0.0₅752
-6.06%
$7,517 $366
Jul 14, 9 AM $0.0₅731
+0.00%
$7,306 $236
Jul 14, 8 AM $0.0₅735
-0.34%
$7,353 $203
Jul 14, 3 AM $0.0₅765
+0.00%
$7,654 $34
Jul 12, 7 AM $0.0₅573
+0.00%
$5,732 $1,225
Jul 12, 1 AM $0.0₅57
+0.00%
$5,703 $1,122
Jul 12, 12 AM $0.0₅547
-7.58%
$5,470 $1,042
Jul 11, 9 PM $0.0₅598
+0.00%
$5,984 $904
Jul 11, 6 PM $0.0₅628
+0.00%
$6,282 $770
Jul 11, 5 PM $0.0₅573
+0.00%
$5,732 $700
Jul 11, 3 PM $0.0₅557
+0.00%
$5,573 $763
Jul 11, 2 PM $0.0₅527
+0.00%
$5,271 $579
Jul 11, 10 AM $0.0₅584
+0.00%
$5,837 $981
Jul 11, 8 AM $0.0₅618
+0.00%
$6,185 $1,283
Jul 11, 7 AM $0.0₅617
+0.00%
$6,173 $1,027
Jul 11, 12 AM $0.0₅538
+0.00%
$5,381 $976
Jul 10, 9 PM $0.0₅554
+0.00%
$5,538 $1,065
Jul 10, 4 PM $0.0₅528
-4.84%
$5,277 $1,166
Jul 10, 2 PM $0.0₅59
+0.00%
$5,900 $1,003
Jul 10, 1 PM $0.0₅662
+0.00%
$6,622 $720
Jul 10, 10 AM $0.0₅771
+0.00%
$7,715 $429
Jul 9, 10 PM $0.0₅661
+0.00%
$6,606 $1,168
Jul 9, 7 PM $0.0₅585
+0.00%
$5,850 $950
Jul 9, 3 PM $0.0₅518
+0.00%
$5,184 $900
Jul 9, 2 PM $0.0₅526
+0.00%
$5,257 $853
Jul 9, 9 AM $0.0₅514
+0.00%
$5,137 $664
Jul 8, 11 PM $0.468
+0.00%
$468.02 million $14.88 million
Jul 7, 8 PM $0.331
-13.60%
$330.9 million $35.94 million
Jul 7, 2 PM $0.334
+0.00%
$333.65 million $15.92 million
Jul 7, 1 PM $0.349
+0.00%
$348.6 million $10.49 million
Jun 29, 2 AM $0.167
+0.00%
$166.93 million $41.37 million
Jun 29, 1 AM $0.173
+0.00%
$173.19 million $39.66 million
Jun 29, 12 AM $0.197
+16.92%
$197.42 million $39.43 million
Jun 28, 5 AM $0.188
+0.00%
$188.12 million $41.4 million
Jun 28, 4 AM $0.176
+0.00%
$-- $37.26 million
Jun 28, 1 AM $0.217
+0.00%
$216.59 million $25.2 million
Jun 27, 10 PM $0.184
+0.00%
$184.39 million $16.36 million