Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RATATUI github.com/ratatui/RATATUI Historical Data

RATATUI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 PM $0.184
+0.00%
$184.39 million $16.36 million
Jun 27, 12 PM $0.149
+0.00%
$148.66 million $6.57 million
Jun 27, 11 AM $0.159
+0.00%
$159.31 million $142,427
Jun 24, 9 AM $0.17
+0.00%
$170.37 million $38.05 million
Jun 23, 11 PM $0.161
+0.00%
$160.69 million $28.74 million
Jun 23, 3 PM $0.153
+0.00%
$153.39 million $31.02 million
Jun 23, 11 AM $0.149
+0.20%
$149.03 million $22.17 million
Jun 23, 10 AM $0.144
+0.00%
$144.03 million $16.9 million
Jun 22, 5 PM $0.133
+0.00%
$132.75 million $14.48 million
Jun 22, 7 AM $0.131
+0.00%
$130.85 million $11.33 million
Jun 21, 9 PM $0.119
+0.00%
$119.21 million $14.08 million
Jun 17, 1 AM $0.0809
+7.72%
$80.87 million $13.63 million
Jun 16, 4 PM $0.0833
+0.00%
$83.33 million $10.54 million
Jun 15, 6 PM $0.0664
+0.00%
$66.44 million $547,239
Jun 13, 1 PM $0.0481
+0.00%
$48.12 million $5.81 million
Jun 13, 8 AM $0.0461
+0.00%
$46.12 million $4.19 million
Jun 12, 10 AM $0.0412
+0.00%
$41.16 million $2.21 million
Jun 12, 8 AM $0.0409
+0.00%
$40.94 million $2.01 million
Jun 2, 11 PM $0.0175
+0.00%
$17.51 million $2.67 million
Jun 2, 9 PM $0.0207
+0.00%
$20.68 million $1.87 million
Jun 2, 4 PM $0.0188
+0.00%
$18.81 million $1.29 million
Jun 2, 3 PM $0.0193
+0.00%
$19.29 million $1.24 million
Jun 1, 12 PM $0.0221
+0.00%
$22.05 million $3.25 million
Jun 1, 10 AM $0.02
+0.00%
$19.99 million $3.27 million
Jun 1, 9 AM $0.0205
-11.24%
$20.45 million $3.08 million
May 24, 12 PM $0.00965
+0.00%
$9.65 million $1.24 million
May 23, 5 PM $0.00825
+0.00%
$8.25 million $623,072
May 23, 3 AM $0.00792
+0.00%
$7.92 million $619,922
May 22, 11 PM $0.00786
+0.00%
$7.86 million $646,186
May 22, 10 AM $0.0076
+0.00%
$7.6 million $1.24 million
May 22, 1 AM $0.0073
+0.00%
$7.3 million $1.22 million
May 19, 10 PM $0.00618
+0.00%
$6.18 million $1.45 million
May 19, 9 PM $0.00549
+0.00%
$5.49 million $1.23 million
May 19, 8 PM $0.00549
-20.51%
$5.49 million $1.05 million
May 19, 4 AM $0.00562
+0.00%
$5.62 million $308,185
May 17, 1 AM $0.00437
+5.40%
$4.37 million $354,859
May 14, 10 AM $0.00341
+0.00%
$3.41 million $154,460
May 13, 2 PM $0.00312
+0.00%
$3.12 million $375,835
May 13, 1 PM $0.00295
+0.00%
$2.95 million $355,758
May 13, 8 AM $0.00319
+0.00%
$3.19 million $238,405
May 12, 3 PM $0.00278
+0.00%
$2.78 million $173,834
May 11, 11 AM $0.00291
+0.00%
$2.91 million $335,095
May 1, 3 AM $0.00105
+0.00%
$1.05 million $101,315
Apr 30, 12 AM $0.000778
+0.00%
$777,657 $73,549
Apr 27, 6 PM $0.00058
+0.00%
$580,294 $62,981
Apr 26, 7 PM $0.000561
+0.00%
$560,722 $30,919
Apr 25, 6 AM $0.000514
+0.00%
$513,862 $87,618
Apr 25, 5 AM $0.000474
+0.00%
$473,850 $75,486
Apr 24, 10 PM $0.000595
+7.47%
$594,641 $40,495
Apr 24, 9 PM $0.00047
+0.00%
$469,890 $7,695