Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RATATUI github.com/ratatui/RATATUI Historical Data

RATATUI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2026 $0.00786
+7.78%
$7.86 million $646,186
May 19, 2026 $0.00618
+10.10%
$6.18 million $1.45 million
May 17, 2026 $0.00437
+5.40%
$-- $354,859
May 14, 2026 $0.00341
+0.00%
$-- $154,460
May 13, 2026 $0.00312
-2.41%
$-- $375,835
May 12, 2026 $0.00278
+0.00%
$-- $173,834
May 11, 2026 $0.00291
+0.00%
$-- $335,095
May 1, 2026 $0.00105
+0.00%
$-- $101,315
Apr 30, 2026 $0.000778
+0.00%
$-- $73,549
Apr 27, 2026 $0.00058
+0.00%
$580,294 $62,981
Apr 26, 2026 $0.000561
+0.00%
$560,722 $30,919
Apr 25, 2026 $0.000514
+8.44%
$-- $87,618
Apr 24, 2026 $0.000595
+26.55%
$594,641 $40,495
Apr 22, 2026 $0.000388
-15.10%
$-- $106,570
Apr 19, 2026 $0.000284
+1.18%
$-- $52,671
Apr 18, 2026 $0.000271
-12.23%
$271,256 $62,155
Apr 17, 2026 $0.000271
+7.20%
$-- $22,846
Apr 16, 2026 $0.00022
+0.00%
$-- $17,980
Apr 7, 2026 $0.000116
+0.00%
$-- $10,689
Apr 5, 2026 $0.0000969
+0.00%
$-- $11,141
Mar 28, 2026 $0.0000405
+0.00%
$-- $3,248
Mar 27, 2026 $0.0000281
+0.00%
$-- $1,533
Mar 25, 2026 $0.0000356
+11.50%
$35,567 $4,548
Mar 24, 2026 $0.0000357
+6.28%
$-- $1,282
Mar 23, 2026 $0.0000353
+0.75%
$-- $5,203
Mar 22, 2026 $0.0000351
-1.93%
$35,109 $4,096
Mar 20, 2026 $0.0000324
-9.90%
$32,385 $8,020
Mar 19, 2026 $0.0000357
-3.81%
$35,657 $5,085
Mar 18, 2026 $0.0000457
+0.00%
$-- $4,406
Mar 17, 2026 $0.0000373
+0.00%
$-- $3,492
Mar 15, 2026 $0.0000366
-4.81%
$-- $28,122
Mar 14, 2026 $0.0000395
+5.33%
$39,512 $22,722
Mar 13, 2026 $0.0000458
+20.07%
$-- $8,031
Mar 12, 2026 $0.0000499
+3.41%
$49,927 $4,645
Mar 11, 2026 $0.0000335
-4.10%
$33,539 $17,385
Mar 10, 2026 $0.0000365
+81.76%
$34,972 $8,627
Mar 9, 2026 $0.0000198
-4.34%
$19,781 $2,108
Mar 7, 2026 $0.0₅725
+0.00%
$-- $318
Mar 5, 2026 $0.0₅737
+0.00%
$-- $232
Feb 17, 2026 $0.0₅693
-5.01%
$-- $365
Feb 16, 2026 $0.0₅728
+0.00%
$-- $61
Feb 12, 2026 $0.0₅733
+1.68%
$-- $681
Feb 8, 2026 $0.0₅779
+0.75%
$7,788 $1,000
Feb 7, 2026 $0.0₅786
-3.13%
$7,864 $383
Feb 6, 2026 $0.0₅762
+7.80%
$-- $700
Feb 5, 2026 $0.0₅76
-5.76%
$7,601 $777
Feb 4, 2026 $0.0₅771
+0.00%
$-- $343
Feb 2, 2026 $0.0₅841
-6.95%
$-- $649
Feb 1, 2026 $0.0₅83
+0.06%
$-- $641
Jan 30, 2026 $0.0₅848
+0.00%
$-- $963