RATATUI github.com/ratatui/RATATUI Historical Data

RATATUI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0₅976
+4.74%
$ 9,761 $ 8,339
Jan 24, 8 PM $ 0.00001
+7.61%
$ 10,001 $ 7,517
Jan 24, 5 PM $ 0.0₅884
+2.63%
$ 8,842 $ 6,564
Jan 24, 3 PM $ 0.0₅9
+4.57%
$ 8,999 $ 6,230
Jan 24, 2 PM $ 0.0₅883
+2.86%
$ 8,834 $ 6,088
Jan 24, 1 PM $ 0.0₅876
-5.55%
$ 8,763 $ 5,944
Jan 24, 11 AM $ 0.0₅877
+2.61%
$ 8,774 $ 5,053
Jan 24, 10 AM $ 0.0₅898
-0.70%
$ 8,984 $ 4,724
Jan 24, 9 AM $ 0.0₅912
+4.62%
$ 9,120 $ 4,064
Jan 24, 8 AM $ 0.0₅875
+1.28%
$ 8,751 $ 3,639
Jan 24, 7 AM $ 0.0₅884
+2.39%
$ 8,842 $ 3,490
Jan 24, 6 AM $ 0.0₅896
-4.77%
$ 8,958 $ 2,984
Jan 24, 2 AM $ 0.0₅878
+3.39%
$ 8,785 $ 11,679
Jan 24, 1 AM $ 0.0₅859
-10.31%
$ 8,593 $ 11,536
Jan 24, 12 AM $ 0.0₅86
-4.63%
$ 8,602 $ 11,069
Jan 23, 9 PM $ 0.0₅886
-4.57%
$ 8,864 $ 10,114
Jan 23, 8 PM $ 0.0₅863
+0.00%
$ 8,634 $ 9,760
Jan 23, 7 PM $ 0.0₅918
+6.53%
$ 9,182 $ 9,671
Jan 23, 6 PM $ 0.0₅988
+13.81%
$ 9,884 $ 9,078
Jan 23, 5 PM $ 0.0₅862
-6.42%
$ 8,623 $ 8,774
Jan 23, 4 PM $ 0.0₅966
+0.00%
$ 9,659 $ 8,232
Jan 23, 3 PM $ 0.0₅853
-0.06%
$ 8,529 $ 7,700
Jan 23, 2 PM $ 0.0₅93
+0.00%
$ 9,298 $ 6,501
Jan 23, 1 PM $ 0.0₅923
+0.00%
$ 9,231 $ 6,013
Jan 23, 12 PM $ 0.0₅849
-0.75%
$ 8,491 $ 5,552
Jan 23, 11 AM $ 0.0₅979
+15.57%
$ 9,794 $ 4,926
Jan 23, 10 AM $ 0.0₅882
+3.21%
$ 8,816 $ 4,400
Jan 23, 9 AM $ 0.0₅853
+0.13%
$ 8,526 $ 4,060
Jan 23, 8 AM $ 0.0₅927
+8.02%
$ 9,275 $ 3,602
Jan 23, 7 AM $ 0.0₅874
+2.29%
$ 8,743 $ 3,350
Jan 23, 6 AM $ 0.0₅908
+5.69%
$ 9,084 $ 3,003
Jan 23, 5 AM $ 0.0₅862
+0.26%
$ 8,621 $ 2,475
Jan 23, 4 AM $ 0.0₅895
+0.84%
$ 8,950 $ 2,210
Jan 23, 3 AM $ 0.0₅852
-7.19%
$ 8,522 $ 1,915
Jan 23, 2 AM $ 0.0₅842
-1.56%
$ 8,417 $ 71,952
Jan 23, 12 AM $ 0.0₅908
+0.32%
$ 9,084 $ 71,630
Jan 22, 10 PM $ 0.0₅904
+0.00%
$ 9,040 $ 70,996
Jan 22, 9 PM $ 0.0₅866
-9.26%
$ 8,661 $ 71,844
Jan 22, 8 PM $ 0.0₅871
+0.00%
$ 8,708 $ 71,676
Jan 22, 5 PM $ 0.0₅844
+0.00%
$ 8,436 $ 69,805
Jan 22, 4 PM $ 0.0₅879
+3.82%
$ 8,789 $ 69,631
Jan 22, 3 PM $ 0.0₅885
+0.00%
$ 8,848 $ 69,643
Jan 19, 2 PM $ 0.0₅188
+0.00%
$ 1,883 $ 1,889
Jan 19, 1 PM $ 0.0₅178
+4.09%
$ 1,780 $ 1,836
Jan 19, 11 AM $ 0.0₅175
+1.24%
$ 1,747 $ 1,805
Jan 19, 10 AM $ 0.0₅182
+5.27%
$ 1,817 $ 1,776
Jan 19, 9 AM $ 0.0₅173
-0.22%
$ 1,726 $ 1,577
Jan 19, 8 AM $ 0.0₅175
+0.95%
$ 1,748 $ 1,317
Jan 19, 7 AM $ 0.0₅182
+1.38%
$ 1,815 $ 1,159
Jan 19, 6 AM $ 0.0₅172
-4.76%
$ 1,719 $ 1,088