RATATUI github.com/ratatui/RATATUI Historical Data

RATATUI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.0₅538
+0.00%
$ 5,381 $ 976
Jul 10, 9 PM $ 0.0₅554
+0.00%
$ 5,538 $ 1,065
Jul 10, 4 PM $ 0.0₅528
-4.84%
$ 5,277 $ 1,166
Jul 10, 2 PM $ 0.0₅59
+0.00%
$ 5,900 $ 1,003
Jul 10, 1 PM $ 0.0₅662
+0.00%
$ 6,622 $ 720
Jul 10, 10 AM $ 0.0₅771
+0.00%
$ 7,715 $ 429
Jul 9, 10 PM $ 0.0₅661
+0.00%
$ 6,606 $ 1,168
Jul 9, 7 PM $ 0.0₅585
+0.00%
$ 5,850 $ 950
Jul 9, 3 PM $ 0.0₅518
+0.00%
$ 5,184 $ 900
Jul 9, 2 PM $ 0.0₅526
+0.00%
$ 5,257 $ 853
Jul 9, 9 AM $ 0.0₅514
+0.00%
$ 5,137 $ 664
Jul 8, 11 PM $ 0.468
+0.00%
$ 468.02 million $ 14.88 million
Jul 7, 8 PM $ 0.331
-13.60%
$ 330.9 million $ 35.94 million
Jul 7, 2 PM $ 0.334
+0.00%
$ 333.65 million $ 15.92 million
Jul 7, 1 PM $ 0.349
+0.00%
$ 348.6 million $ 10.49 million
Jun 29, 2 AM $ 0.167
+0.00%
$ 166.93 million $ 41.37 million
Jun 29, 1 AM $ 0.173
+0.00%
$ 173.19 million $ 39.66 million
Jun 29, 12 AM $ 0.197
+16.92%
$ 197.42 million $ 39.43 million
Jun 28, 5 AM $ 0.188
+0.00%
$ 188.12 million $ 41.4 million
Jun 28, 4 AM $ 0.176
+0.00%
$ -- $ 37.26 million
Jun 28, 1 AM $ 0.217
+0.00%
$ 216.59 million $ 25.2 million
Jun 27, 10 PM $ 0.184
+0.00%
$ 184.39 million $ 16.36 million
Jun 27, 12 PM $ 0.149
+0.00%
$ 148.66 million $ 6.57 million
Jun 27, 11 AM $ 0.159
+0.00%
$ 159.31 million $ 142,427
Jun 24, 9 AM $ 0.17
+0.00%
$ 170.37 million $ 38.05 million
Jun 23, 11 PM $ 0.161
+0.00%
$ 160.69 million $ 28.74 million
Jun 23, 3 PM $ 0.153
+0.00%
$ 153.39 million $ 31.02 million
Jun 23, 11 AM $ 0.149
+0.20%
$ 149.03 million $ 22.17 million
Jun 23, 10 AM $ 0.144
+0.00%
$ 144.03 million $ 16.9 million
Jun 22, 5 PM $ 0.133
+0.00%
$ 132.75 million $ 14.48 million
Jun 22, 7 AM $ 0.131
+0.00%
$ 130.85 million $ 11.33 million
Jun 21, 9 PM $ 0.119
+0.00%
$ 119.21 million $ 14.08 million
Jun 17, 1 AM $ 0.0809
+7.72%
$ 80.87 million $ 13.63 million
Jun 16, 4 PM $ 0.0833
+0.00%
$ 83.33 million $ 10.54 million
Jun 15, 6 PM $ 0.0664
+0.00%
$ 66.44 million $ 547,239
Jun 13, 1 PM $ 0.0481
+0.00%
$ 48.12 million $ 5.81 million
Jun 13, 8 AM $ 0.0461
+0.00%
$ 46.12 million $ 4.19 million
Jun 12, 10 AM $ 0.0412
+0.00%
$ 41.16 million $ 2.21 million
Jun 12, 8 AM $ 0.0409
+0.00%
$ 40.94 million $ 2.01 million
Jun 2, 11 PM $ 0.0175
+0.00%
$ 17.51 million $ 2.67 million
Jun 2, 9 PM $ 0.0207
+0.00%
$ 20.68 million $ 1.87 million
Jun 2, 4 PM $ 0.0188
+0.00%
$ 18.81 million $ 1.29 million
Jun 2, 3 PM $ 0.0193
+0.00%
$ 19.29 million $ 1.24 million
Jun 1, 12 PM $ 0.0221
+0.00%
$ 22.05 million $ 3.25 million
Jun 1, 10 AM $ 0.02
+0.00%
$ 19.99 million $ 3.27 million
Jun 1, 9 AM $ 0.0205
-11.24%
$ 20.45 million $ 3.08 million
May 24, 12 PM $ 0.00965
+0.00%
$ 9.65 million $ 1.24 million
May 23, 5 PM $ 0.00825
+0.00%
$ 8.25 million $ 623,072
May 23, 3 AM $ 0.00792
+0.00%
$ 7.92 million $ 619,922
May 22, 11 PM $ 0.00786
+0.00%
$ 7.86 million $ 646,186