RATATUI github.com/ratatui/RATATUI Historical Data

RATATUI Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0076
+0.00%
$ 7.6 million $ 1.24 million
May 22, 1 AM $ 0.0073
+0.00%
$ 7.3 million $ 1.22 million
May 19, 10 PM $ 0.00618
+0.00%
$ 6.18 million $ 1.45 million
May 19, 9 PM $ 0.00549
+0.00%
$ 5.49 million $ 1.23 million
May 19, 8 PM $ 0.00549
-20.51%
$ 5.49 million $ 1.05 million
May 19, 4 AM $ 0.00562
+0.00%
$ 5.62 million $ 308,185
May 17, 1 AM $ 0.00437
+5.40%
$ 4.37 million $ 354,859
May 14, 10 AM $ 0.00341
+0.00%
$ 3.41 million $ 154,460
May 13, 2 PM $ 0.00312
+0.00%
$ 3.12 million $ 375,835
May 13, 1 PM $ 0.00295
+0.00%
$ 2.95 million $ 355,758
May 13, 8 AM $ 0.00319
+0.00%
$ 3.19 million $ 238,405
May 12, 3 PM $ 0.00278
+0.00%
$ 2.78 million $ 173,834
May 11, 11 AM $ 0.00291
+0.00%
$ 2.91 million $ 335,095
May 1, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 101,315
Apr 30, 12 AM $ 0.000778
+0.00%
$ 777,657 $ 73,549
Apr 27, 6 PM $ 0.00058
+0.00%
$ 580,294 $ 62,981
Apr 26, 7 PM $ 0.000561
+0.00%
$ 560,722 $ 30,919
Apr 25, 6 AM $ 0.000514
+0.00%
$ 513,862 $ 87,618
Apr 25, 5 AM $ 0.000474
+0.00%
$ 473,850 $ 75,486
Apr 24, 10 PM $ 0.000595
+7.47%
$ 594,641 $ 40,495
Apr 24, 9 PM $ 0.00047
+0.00%
$ 469,890 $ 7,695
Apr 22, 4 PM $ 0.000388
-3.37%
$ 387,984 $ 106,570
Apr 22, 11 AM $ 0.000461
+0.00%
$ 461,335 $ 81,281
Apr 22, 2 AM $ 0.000457
+0.00%
$ 456,985 $ 31,088
Apr 19, 6 AM $ 0.000284
+0.00%
$ 284,202 $ 52,671
Apr 19, 4 AM $ 0.000281
+0.00%
$ 280,901 $ 49,471
Apr 18, 6 PM $ 0.000271
-10.32%
$ 271,256 $ 62,155
Apr 18, 9 AM $ 0.000283
+0.00%
$ 282,921 $ 69,878
Apr 18, 6 AM $ 0.000267
+0.00%
$ 266,607 $ 64,501
Apr 18, 2 AM $ 0.000309
+0.00%
$ 309,039 $ 46,313
Apr 17, 5 PM $ 0.000271
+0.00%
$ 271,130 $ 22,846
Apr 17, 1 PM $ 0.000245
+0.00%
$ 244,930 $ 30,218
Apr 17, 10 AM $ 0.000253
+0.00%
$ 252,927 $ 18,624
Apr 16, 3 PM $ 0.00022
+0.00%
$ 219,597 $ 17,980
Apr 7, 11 AM $ 0.000116
+0.00%
$ 115,512 $ 10,689
Apr 5, 5 PM $ 0.0000969
+0.00%
$ 96,900 $ 11,141
Mar 28, 1 PM $ 0.0000405
+0.00%
$ 40,467 $ 3,248
Mar 27, 12 PM $ 0.0000281
+0.00%
$ 28,144 $ 1,533
Mar 25, 11 PM $ 0.0000356
+0.00%
$ 35,567 $ 4,548
Mar 25, 7 AM $ 0.0000345
+0.00%
$ 34,481 $ 4,294
Mar 25, 2 AM $ 0.0000319
+0.00%
$ 31,897 $ 2,114
Mar 24, 5 PM $ 0.0000357
+0.00%
$ 35,742 $ 1,282
Mar 24, 10 AM $ 0.0000336
+0.00%
$ 33,632 $ 213
Mar 23, 4 AM $ 0.0000353
+0.75%
$ 35,314 $ 5,203
Mar 22, 11 PM $ 0.0000351
-8.96%
$ 35,109 $ 4,096
Mar 22, 10 PM $ 0.0000349
+0.00%
$ 34,854 $ 1,992
Mar 22, 12 PM $ 0.0000382
+6.71%
$ 38,202 $ 929
Mar 20, 9 PM $ 0.0000324
+0.00%
$ 32,385 $ 8,020
Mar 20, 10 AM $ 0.0000354
+0.00%
$ 35,415 $ 12,166
Mar 20, 8 AM $ 0.0000324
+0.00%
$ 32,353 $ 10,855