RATATUI github.com/ratatui/RATATUI Historical Data

RATATUI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0₅174
+0.71%
$ 1,743 $ 1,020
Jan 19, 4 AM $ 0.0₅175
-1.31%
$ 1,749 $ 864
Jan 19, 3 AM $ 0.0₅171
-0.60%
$ 1,796 $ 825
Jan 19, 2 AM $ 0.0₅175
+0.91%
$ 1,748 $ 5,059
Jan 19, 1 AM $ 0.0₅177
+0.30%
$ 1,770 $ 5,070
Jan 19, 12 AM $ 0.0₅19
+8.73%
$ 1,895 $ 5,056
Jan 18, 11 PM $ 0.0₅185
+0.00%
$ 1,845 $ 4,856
Jan 18, 10 PM $ 0.0₅189
-3.53%
$ 1,885 $ 4,895
Jan 18, 9 PM $ 0.0₅183
+0.00%
$ 1,826 $ 4,760
Jan 18, 8 PM $ 0.0₅198
+0.36%
$ 1,978 $ 4,763
Jan 18, 7 PM $ 0.0₅203
+12.11%
$ 2,034 $ 4,353
Jan 18, 6 PM $ 0.0₅181
-1.44%
$ 1,807 $ 4,239
Jan 18, 5 PM $ 0.0₅182
-3.82%
$ 1,819 $ 4,128
Jan 18, 4 PM $ 0.0₅176
-9.98%
$ 1,760 $ 3,955
Jan 18, 3 PM $ 0.0₅186
+0.00%
$ 1,860 $ 3,692
Jan 18, 2 PM $ 0.0₅173
-6.10%
$ 1,731 $ 3,623
Jan 18, 1 PM $ 0.0₅182
-1.26%
$ 1,819 $ 3,427
Jan 18, 12 PM $ 0.0₅184
+5.29%
$ 1,838 $ 3,335
Jan 18, 11 AM $ 0.0₅177
+1.96%
$ 1,731 $ 3,140
Jan 18, 10 AM $ 0.0₅179
+1.19%
$ 1,792 $ 3,088
Jan 18, 9 AM $ 0.0₅175
-12.85%
$ 1,754 $ 2,913
Jan 18, 8 AM $ 0.0₅179
+3.38%
$ 1,793 $ 2,588
Jan 18, 7 AM $ 0.0₅177
-4.84%
$ 1,766 $ 2,279
Jan 18, 6 AM $ 0.0₅176
-11.94%
$ 1,755 $ 2,227
Jan 18, 5 AM $ 0.0₅2
+15.20%
$ 2,004 $ 1,817
Jan 18, 4 AM $ 0.0₅187
+0.36%
$ 1,868 $ 1,602
Jan 18, 3 AM $ 0.0₅178
-7.55%
$ 1,781 $ 1,547
Jan 18, 2 AM $ 0.0₅208
+18.63%
$ 2,076 $ 4,850
Jan 18, 1 AM $ 0.0₅192
+0.76%
$ 1,917 $ 4,303
Jan 18, 12 AM $ 0.0₅177
-7.80%
$ 1,771 $ 4,191
Jan 17, 11 PM $ 0.0₅174
-10.25%
$ 1,740 $ 3,939
Jan 17, 10 PM $ 0.0₅177
+0.80%
$ 1,769 $ 3,772
Jan 17, 9 PM $ 0.0₅188
-1.16%
$ 1,880 $ 3,606
Jan 17, 8 PM $ 0.0₅176
-2.89%
$ 1,758 $ 3,558
Jan 17, 7 PM $ 0.0₅183
+3.30%
$ 1,828 $ 3,641
Jan 17, 6 PM $ 0.0₅179
+3.31%
$ 1,794 $ 3,316
Jan 17, 5 PM $ 0.0₅192
+7.78%
$ 1,915 $ 3,200
Jan 17, 4 PM $ 0.0₅178
-6.65%
$ 1,784 $ 3,185
Jan 17, 3 PM $ 0.0₅188
+11.73%
$ 1,879 $ 2,962
Jan 17, 2 PM $ 0.0₅183
+6.72%
$ 1,831 $ 2,791
Jan 17, 1 PM $ 0.0₅173
+0.92%
$ 1,734 $ 2,561
Jan 17, 12 PM $ 0.0₅179
-6.14%
$ 1,786 $ 2,479
Jan 17, 11 AM $ 0.0₅197
+16.43%
$ 1,974 $ 2,362
Jan 17, 10 AM $ 0.0₅18
+0.62%
$ 1,801 $ 2,228
Jan 17, 8 AM $ 0.0₅18
+6.34%
$ 1,798 $ 1,995
Jan 17, 7 AM $ 0.0₅173
-6.90%
$ 1,730 $ 1,940
Jan 17, 6 AM $ 0.0₅198
+16.10%
$ 1,976 $ 1,626
Jan 17, 5 AM $ 0.0₅172
+2.05%
$ 1,722 $ 1,409
Jan 17, 4 AM $ 0.0₅179
+2.37%
$ 1,786 $ 1,310
Jan 17, 3 AM $ 0.0₅169
-14.19%
$ 1,692 $ 4,857