RATATUI github.com/ratatui/RATATUI Historical Data

RATATUI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0₅202
+0.00%
$ 2,020 $ 4,721
Jan 17, 1 AM $ 0.0₅173
+2.23%
$ 1,730 $ 4,627
Jan 17, 12 AM $ 0.0₅175
+3.05%
$ 1,746 $ 4,418
Jan 16, 11 PM $ 0.0₅18
-5.33%
$ 1,799 $ 4,319
Jan 16, 10 PM $ 0.0₅191
+13.16%
$ 1,915 $ 4,198
Jan 16, 9 PM $ 0.0₅177
+5.11%
$ 1,775 $ 4,012
Jan 16, 8 PM $ 0.0₅17
-7.48%
$ 1,703 $ 3,897
Jan 16, 7 PM $ 0.0₅168
-4.25%
$ 1,677 $ 3,601
Jan 16, 6 PM $ 0.0₅169
+0.93%
$ 1,687 $ 3,543
Jan 16, 5 PM $ 0.0₅176
+3.32%
$ 1,756 $ 3,432
Jan 16, 4 PM $ 0.0₅176
+4.04%
$ 1,759 $ 3,303
Jan 16, 3 PM $ 0.0₅171
-0.86%
$ 1,710 $ 3,091
Jan 16, 2 PM $ 0.0₅169
-4.83%
$ 1,693 $ 3,016
Jan 16, 1 PM $ 0.0₅185
+6.55%
$ 1,851 $ 2,919
Jan 16, 11 AM $ 0.0₅168
+2.50%
$ 1,679 $ 2,742
Jan 16, 10 AM $ 0.0₅175
+0.65%
$ 1,746 $ 2,520
Jan 16, 9 AM $ 0.0₅161
-11.68%
$ 1,609 $ 2,301
Jan 16, 8 AM $ 0.0₅16
-0.09%
$ 1,602 $ 1,915
Jan 16, 7 AM $ 0.0₅18
+11.69%
$ 1,799 $ 1,696
Jan 16, 6 AM $ 0.0₅167
+7.88%
$ 1,674 $ 1,589
Jan 16, 5 AM $ 0.0₅156
-4.63%
$ 1,560 $ 1,430
Jan 16, 4 AM $ 0.0₅154
-1.06%
$ 1,539 $ 1,368
Jan 16, 3 AM $ 0.0₅158
-5.80%
$ 1,580 $ 1,129
Jan 16, 2 AM $ 0.0₅158
-10.78%
$ 1,579 $ 4,812
Jan 16, 1 AM $ 0.0₅167
+6.33%
$ 1,672 $ 4,622
Jan 16, 12 AM $ 0.0₅162
-9.37%
$ 1,622 $ 4,366
Jan 15, 11 PM $ 0.0₅187
+11.66%
$ 1,874 $ 4,443
Jan 15, 10 PM $ 0.0₅16
-0.59%
$ 1,600 $ 4,140
Jan 15, 9 PM $ 0.0₅177
+7.82%
$ 1,766 $ 4,117
Jan 15, 8 PM $ 0.0₅167
+1.44%
$ 1,672 $ 4,047
Jan 15, 7 PM $ 0.0₅167
-0.20%
$ 1,673 $ 3,969
Jan 15, 6 PM $ 0.0₅175
-7.38%
$ 1,682 $ 3,940
Jan 15, 5 PM $ 0.0₅176
+0.00%
$ 1,764 $ 3,661
Jan 15, 4 PM $ 0.0₅188
-0.49%
$ 1,881 $ 3,625
Jan 15, 3 PM $ 0.0₅195
+11.32%
$ 1,955 $ 3,354
Jan 15, 2 PM $ 0.0₅171
-13.13%
$ 1,707 $ 3,114
Jan 15, 1 PM $ 0.0₅182
-4.76%
$ 1,816 $ 2,934
Jan 15, 12 PM $ 0.0₅169
-4.84%
$ 1,691 $ 2,480
Jan 15, 11 AM $ 0.0₅174
+2.05%
$ 1,738 $ 2,273
Jan 15, 10 AM $ 0.0₅18
+6.35%
$ 1,801 $ 2,052
Jan 15, 9 AM $ 0.0₅18
+6.52%
$ 1,805 $ 1,897
Jan 15, 8 AM $ 0.0₅172
+1.54%
$ 1,722 $ 1,811
Jan 15, 7 AM $ 0.0₅192
+7.83%
$ 1,916 $ 1,450
Jan 15, 6 AM $ 0.0₅17
-9.06%
$ 1,702 $ 1,085
Jan 15, 5 AM $ 0.0₅173
+1.19%
$ 1,727 $ 935
Jan 15, 4 AM $ 0.0₅17
+2.49%
$ 1,697 $ 768
Jan 15, 3 AM $ 0.0₅168
+1.70%
$ 1,681 $ 644
Jan 15, 2 AM $ 0.0₅165
-1.78%
$ 1,648 $ 4,988
Jan 15, 1 AM $ 0.0₅165
-0.31%
$ 1,649 $ 5,073
Jan 15, 12 AM $ 0.0₅177
-2.82%
$ 1,774 $ 4,775