RATATUI github.com/ratatui/RATATUI Historical Data

RATATUI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0000323
-13.78%
$ 32,278 $ 10,953
Mar 20, 5 AM $ 0.0000343
+0.00%
$ 34,327 $ 8,013
Mar 20, 4 AM $ 0.0000383
+6.65%
$ 38,334 $ 6,771
Mar 19, 7 PM $ 0.0000357
-5.77%
$ 35,657 $ 5,085
Mar 19, 12 PM $ 0.0000363
+0.00%
$ 36,291 $ 6,226
Mar 19, 11 AM $ 0.0000392
+0.00%
$ 39,212 $ 5,429
Mar 19, 6 AM $ 0.0000371
+0.00%
$ 37,068 $ 6,030
Mar 18, 12 PM $ 0.0000457
+0.00%
$ 45,667 $ 4,406
Mar 17, 1 PM $ 0.0000373
+0.00%
$ 37,287 $ 3,492
Mar 15, 2 PM $ 0.0000366
+0.00%
$ 36,557 $ 28,122
Mar 15, 4 AM $ 0.0000384
+0.00%
$ 38,404 $ 26,114
Mar 14, 10 PM $ 0.0000395
+0.00%
$ 39,512 $ 22,722
Mar 14, 9 PM $ 0.0000406
-0.25%
$ 40,642 $ 22,164
Mar 14, 5 PM $ 0.000033
-10.81%
$ 33,013 $ 19,348
Mar 14, 12 PM $ 0.0000352
+0.75%
$ 35,154 $ 17,301
Mar 14, 12 AM $ 0.0000375
+0.00%
$ 37,514 $ 14,063
Mar 13, 3 PM $ 0.0000458
+0.00%
$ 45,828 $ 8,031
Mar 13, 2 PM $ 0.000043
+12.61%
$ 42,979 $ 6,663
Mar 12, 10 PM $ 0.0000499
+0.00%
$ 49,927 $ 4,645
Mar 12, 8 PM $ 0.0000461
+0.00%
$ 46,132 $ 2,535
Mar 12, 7 PM $ 0.0000483
+0.00%
$ 48,278 $ 1,703
Mar 11, 7 PM $ 0.0000335
-9.63%
$ 33,539 $ 17,385
Mar 11, 6 PM $ 0.0000351
-0.26%
$ 35,121 $ 16,229
Mar 11, 5 PM $ 0.0000336
-1.97%
$ 33,636 $ 14,826
Mar 11, 4 PM $ 0.0000348
+1.06%
$ 34,814 $ 14,438
Mar 11, 3 PM $ 0.0000347
+0.00%
$ 34,716 $ 14,185
Mar 11, 2 PM $ 0.0000342
-4.94%
$ 34,157 $ 14,004
Mar 11, 1 PM $ 0.0000349
+0.00%
$ 34,915 $ 12,955
Mar 11, 11 AM $ 0.0000337
-4.58%
$ 33,666 $ 11,756
Mar 11, 10 AM $ 0.0000329
-5.57%
$ 32,882 $ 9,966
Mar 11, 9 AM $ 0.0000368
-4.76%
$ 36,806 $ 8,504
Mar 11, 8 AM $ 0.0000367
-5.61%
$ 36,662 $ 7,061
Mar 11, 7 AM $ 0.000038
+0.78%
$ 37,987 $ 6,277
Mar 11, 6 AM $ 0.0000405
+15.66%
$ 40,512 $ 5,445
Mar 11, 5 AM $ 0.0000363
+0.00%
$ 36,289 $ 2,237
Mar 11, 3 AM $ 0.0000378
-1.87%
$ 37,826 $ 1,613
Mar 11, 2 AM $ 0.0000365
+0.70%
$ 36,511 $ 10,837
Mar 11, 12 AM $ 0.000036
+2.85%
$ 35,970 $ 10,021
Mar 10, 11 PM $ 0.0000365
-0.26%
$ 36,518 $ 8,627
Mar 10, 9 PM $ 0.0000352
+0.00%
$ 35,178 $ 6,671
Mar 10, 7 PM $ 0.0000314
-0.89%
$ 31,399 $ 5,733
Mar 10, 6 PM $ 0.0000279
+6.31%
$ 27,856 $ 3,176
Mar 10, 1 PM $ 0.0000222
+0.00%
$ 22,217 $ 1,927
Mar 10, 12 PM $ 0.0000233
+0.00%
$ 23,297 $ 1,454
Mar 10, 9 AM $ 0.000022
+0.00%
$ 21,982 $ 712
Mar 10, 5 AM $ 0.0000209
+0.00%
$ 20,945 $ 3,322
Mar 10, 4 AM $ 0.0000211
-0.95%
$ 21,091 $ 2,851
Mar 10, 12 AM $ 0.0000201
+0.00%
$ 20,091 $ 2,501
Mar 9, 10 PM $ 0.0000198
+3.35%
$ 19,781 $ 2,108
Mar 9, 7 PM $ 0.0000207
+0.00%
$ 20,677 $ 1,080