RATATUI github.com/ratatui/RATATUI Historical Data

RATATUI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0₅18
+8.14%
$ 1,803 $ 4,758
Jan 14, 10 PM $ 0.0₅173
-0.83%
$ 1,729 $ 4,718
Jan 14, 9 PM $ 0.0₅169
+1.11%
$ 1,694 $ 4,669
Jan 14, 8 PM $ 0.0₅169
+2.06%
$ 1,688 $ 4,504
Jan 14, 7 PM $ 0.0₅181
+7.42%
$ 1,813 $ 4,245
Jan 14, 6 PM $ 0.0₅168
+1.26%
$ 1,681 $ 4,156
Jan 14, 5 PM $ 0.0₅174
+5.15%
$ 1,740 $ 4,061
Jan 14, 4 PM $ 0.0₅176
+7.10%
$ 1,761 $ 3,964
Jan 14, 3 PM $ 0.0₅167
-7.44%
$ 1,667 $ 3,719
Jan 14, 2 PM $ 0.0₅184
+0.00%
$ 1,837 $ 3,611
Jan 14, 1 PM $ 0.0₅165
-12.63%
$ 1,650 $ 3,537
Jan 14, 12 PM $ 0.0₅174
+7.20%
$ 1,741 $ 3,230
Jan 14, 11 AM $ 0.0₅163
-0.94%
$ 1,630 $ 3,095
Jan 14, 10 AM $ 0.0₅175
+5.49%
$ 1,745 $ 2,855
Jan 14, 9 AM $ 0.0₅181
+4.55%
$ 1,809 $ 2,321
Jan 14, 8 AM $ 0.0₅168
+1.63%
$ 1,678 $ 2,203
Jan 14, 7 AM $ 0.0₅172
+1.37%
$ 1,722 $ 2,224
Jan 14, 6 AM $ 0.0₅177
+6.76%
$ 1,767 $ 2,145
Jan 14, 5 AM $ 0.0₅163
-1.33%
$ 1,629 $ 2,159
Jan 14, 4 AM $ 0.0₅177
+4.92%
$ 1,769 $ 2,168
Jan 14, 3 AM $ 0.0₅161
-1.06%
$ 1,610 $ 1,913
Jan 14, 2 AM $ 0.0₅168
-4.54%
$ 1,679 $ 2,472
Jan 14, 1 AM $ 0.0₅172
+0.00%
$ 1,717 $ 2,465
Jan 13, 11 PM $ 0.0₅16
+0.00%
$ 1,599 $ 2,465
Jan 13, 10 PM $ 0.0₅161
+3.26%
$ 1,610 $ 2,775
Jan 13, 9 PM $ 0.0₅172
+11.69%
$ 1,721 $ 2,745
Jan 13, 8 PM $ 0.0₅155
-3.23%
$ 1,554 $ 2,610
Jan 13, 6 PM $ 0.0₅159
+5.80%
$ 1,588 $ 2,659
Jan 13, 5 PM $ 0.0₅156
+2.56%
$ 1,556 $ 2,612
Jan 13, 4 PM $ 0.0₅165
-0.93%
$ 1,646 $ 2,626
Jan 13, 3 PM $ 0.0₅159
-2.63%
$ 1,595 $ 2,609
Jan 13, 2 PM $ 0.0₅15
-0.49%
$ 1,495 $ 2,551
Jan 13, 1 PM $ 0.0₅159
+12.63%
$ 1,594 $ 2,400
Jan 13, 12 PM $ 0.0₅148
-12.83%
$ 1,482 $ 2,300
Jan 13, 11 AM $ 0.0₅153
+3.75%
$ 1,534 $ 15,134
Jan 13, 10 AM $ 0.0₅144
-0.58%
$ 1,438 $ 15,208
Jan 13, 9 AM $ 0.0₅14
+1.33%
$ 1,404 $ 15,113
Jan 13, 8 AM $ 0.0₅15
+8.03%
$ 1,498 $ 14,785
Jan 13, 6 AM $ 0.0₅145
-6.78%
$ 1,452 $ 14,954
Jan 13, 5 AM $ 0.0₅138
-1.32%
$ 1,382 $ 14,866
Jan 13, 4 AM $ 0.0₅151
+2.51%
$ 1,509 $ 14,751
Jan 13, 3 AM $ 0.0₅136
+0.00%
$ 1,362 $ 14,522
Jan 13, 2 AM $ 0.0₅134
-8.85%
$ 1,336 $ 14,442
Jan 13, 1 AM $ 0.0₅136
+3.51%
$ 1,359 $ 14,361
Jan 13, 12 AM $ 0.0₅132
-3.10%
$ 1,318 $ 14,334
Jan 12, 11 PM $ 0.0₅129
+1.30%
$ 1,293 $ 14,082
Jan 12, 10 PM $ 0.0₅14
+9.87%
$ 1,399 $ 13,798
Jan 12, 9 PM $ 0.0₅146
-1.04%
$ 1,458 $ 13,582
Jan 12, 8 PM $ 0.0₅13
+4.02%
$ 1,301 $ 13,543
Jan 12, 7 PM $ 0.0₅131
+6.33%
$ 1,313 $ 13,544