RATATUI github.com/ratatui/RATATUI Historical Data

RATATUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000513
+0.00%
$ 51,312 $ 3,740
Yesterday $ 0.0000427
-12.61%
$ 42,683 $ 9,898
Aug 12, 2026 $ 0.0000407
-4.51%
$ 40,722 $ 4,337
Aug 11, 2026 $ 0.0000375
-3.37%
$ -- $ 8,734
Aug 10, 2026 $ 0.0000394
+14.77%
$ 39,428 $ 5,609
Aug 9, 2026 $ 0.0000334
+4.37%
$ 33,421 $ 2,221
Aug 8, 2026 $ 0.000032
-1.04%
$ 31,966 $ 2,746
Aug 7, 2026 $ 0.0000298
-3.11%
$ -- $ 4,220
Aug 6, 2026 $ 0.0000287
-1.60%
$ 28,712 $ 5,876
Aug 4, 2026 $ 0.0000229
-9.56%
$ -- $ 2,091
Aug 3, 2026 $ 0.0000212
-2.76%
$ 21,225 $ 3,155
Aug 2, 2026 $ 0.0000227
+18.87%
$ 22,692 $ 1,275
Aug 1, 2026 $ 0.0000197
-2.04%
$ 19,720 $ 4,112
Jul 31, 2026 $ 0.0000175
+10.16%
$ 17,482 $ 484
Jul 30, 2026 $ 0.0000154
+0.08%
$ 15,392 $ 1,078
Jul 22, 2026 $ 0.0000106
+5.52%
$ 10,602 $ 796
Jul 21, 2026 $ 0.0₅987
-3.99%
$ 9,872 $ 946
Jul 20, 2026 $ 0.000011
+26.68%
$ 11,024 $ 649
Jul 19, 2026 $ 0.0₅896
-13.99%
$ 8,957 $ 1,206
Jul 18, 2026 $ 0.0₅923
+0.51%
$ 9,232 $ 971
Jul 17, 2026 $ 0.0₅884
-6.64%
$ 8,841 $ 135
Jul 16, 2026 $ 0.0₅93
+15.64%
$ 9,298 $ 1,548
Jul 15, 2026 $ 0.0₅879
+9.18%
$ -- $ 870
Jul 14, 2026 $ 0.0₅75
-1.98%
$ 7,502 $ 648
Jul 12, 2026 $ 0.0₅573
-3.16%
$ -- $ 1,225
Jul 11, 2026 $ 0.0₅598
+11.22%
$ 5,984 $ 904
Jul 10, 2026 $ 0.0₅554
-28.21%
$ 5,538 $ 1,065
Jul 9, 2026 $ 0.0₅661
+28.58%
$ 6,606 $ 1,168
Jul 8, 2026 $ 0.468
+0.00%
$ 468.02 million $ 14.88 million
Jul 7, 2026 $ 0.331
-5.08%
$ 330.9 million $ 35.94 million
Jun 29, 2026 $ 0.167
-1.14%
$ -- $ 41.37 million
Jun 28, 2026 $ 0.188
-13.15%
$ -- $ 41.4 million
Jun 27, 2026 $ 0.184
+15.74%
$ 184.39 million $ 16.36 million
Jun 24, 2026 $ 0.17
+0.00%
$ -- $ 38.05 million
Jun 23, 2026 $ 0.161
+11.56%
$ 160.69 million $ 28.74 million
Jun 22, 2026 $ 0.133
+1.45%
$ -- $ 14.48 million
Jun 21, 2026 $ 0.119
+0.00%
$ 119.21 million $ 14.08 million
Jun 17, 2026 $ 0.0809
+7.72%
$ -- $ 13.63 million
Jun 16, 2026 $ 0.0833
+0.00%
$ -- $ 10.54 million
Jun 15, 2026 $ 0.0664
+0.00%
$ 66.44 million $ 547,239
Jun 13, 2026 $ 0.0481
+4.36%
$ -- $ 5.81 million
Jun 12, 2026 $ 0.0412
+0.53%
$ -- $ 2.21 million
Jun 2, 2026 $ 0.0175
-9.21%
$ 17.51 million $ 2.67 million
Jun 1, 2026 $ 0.0221
-4.30%
$ -- $ 3.25 million
May 24, 2026 $ 0.00965
+0.00%
$ -- $ 1.24 million
May 23, 2026 $ 0.00825
+4.10%
$ -- $ 623,072
May 22, 2026 $ 0.00786
+7.78%
$ 7.86 million $ 646,186
May 19, 2026 $ 0.00618
+10.10%
$ 6.18 million $ 1.45 million
May 17, 2026 $ 0.00437
+5.40%
$ -- $ 354,859
May 14, 2026 $ 0.00341
+0.00%
$ -- $ 154,460
Download