RATATUI github.com/ratatui/RATATUI Historical Data

RATATUI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000388
+0.00%
$ 387,984 $ 106,570
Yesterday, at 4 PM $ 0.000388
-3.37%
$ 387,984 $ 106,570
Yesterday, at 11 AM $ 0.000461
+0.00%
$ 461,335 $ 81,281
Yesterday, at 2 AM $ 0.000457
+0.00%
$ 456,985 $ 31,088
Apr 19, 6 AM $ 0.000284
+0.00%
$ 284,202 $ 52,671
Apr 19, 4 AM $ 0.000281
+0.00%
$ 280,901 $ 49,471
Apr 18, 6 PM $ 0.000271
-10.32%
$ 271,256 $ 62,155
Apr 18, 9 AM $ 0.000283
+0.00%
$ 282,921 $ 69,878
Apr 18, 6 AM $ 0.000267
+0.00%
$ 266,607 $ 64,501
Apr 18, 2 AM $ 0.000309
+0.00%
$ 309,039 $ 46,313
Apr 17, 5 PM $ 0.000271
+0.00%
$ 271,130 $ 22,846
Apr 17, 1 PM $ 0.000245
+0.00%
$ 244,930 $ 30,218
Apr 17, 10 AM $ 0.000253
+0.00%
$ 252,927 $ 18,624
Apr 16, 3 PM $ 0.00022
+0.00%
$ 219,597 $ 17,980
Apr 7, 11 AM $ 0.000116
+0.00%
$ 115,512 $ 10,689
Apr 5, 5 PM $ 0.0000969
+0.00%
$ 96,900 $ 11,141
Mar 28, 1 PM $ 0.0000405
+0.00%
$ 40,467 $ 3,248
Mar 27, 12 PM $ 0.0000281
+0.00%
$ 28,144 $ 1,533
Mar 25, 11 PM $ 0.0000356
+0.00%
$ 35,567 $ 4,548
Mar 25, 7 AM $ 0.0000345
+0.00%
$ 34,481 $ 4,294
Mar 25, 2 AM $ 0.0000319
+0.00%
$ 31,897 $ 2,114
Mar 24, 5 PM $ 0.0000357
+0.00%
$ 35,742 $ 1,282
Mar 24, 10 AM $ 0.0000336
+0.00%
$ 33,632 $ 213
Mar 23, 4 AM $ 0.0000353
+0.75%
$ 35,314 $ 5,203
Mar 22, 11 PM $ 0.0000351
-8.96%
$ 35,109 $ 4,096
Mar 22, 10 PM $ 0.0000349
+0.00%
$ 34,854 $ 1,992
Mar 22, 12 PM $ 0.0000382
+6.71%
$ 38,202 $ 929
Mar 20, 9 PM $ 0.0000324
+0.00%
$ 32,385 $ 8,020
Mar 20, 10 AM $ 0.0000354
+0.00%
$ 35,415 $ 12,166
Mar 20, 8 AM $ 0.0000324
+0.00%
$ 32,353 $ 10,855
Mar 20, 7 AM $ 0.0000323
-13.78%
$ 32,278 $ 10,953
Mar 20, 5 AM $ 0.0000343
+0.00%
$ 34,327 $ 8,013
Mar 20, 4 AM $ 0.0000383
+6.65%
$ 38,334 $ 6,771
Mar 19, 7 PM $ 0.0000357
-5.77%
$ 35,657 $ 5,085
Mar 19, 12 PM $ 0.0000363
+0.00%
$ 36,291 $ 6,226
Mar 19, 11 AM $ 0.0000392
+0.00%
$ 39,212 $ 5,429
Mar 19, 6 AM $ 0.0000371
+0.00%
$ 37,068 $ 6,030
Mar 18, 12 PM $ 0.0000457
+0.00%
$ 45,667 $ 4,406
Mar 17, 1 PM $ 0.0000373
+0.00%
$ 37,287 $ 3,492
Mar 15, 2 PM $ 0.0000366
+0.00%
$ 36,557 $ 28,122
Mar 15, 4 AM $ 0.0000384
+0.00%
$ 38,404 $ 26,114
Mar 14, 10 PM $ 0.0000395
+0.00%
$ 39,512 $ 22,722
Mar 14, 9 PM $ 0.0000406
-0.25%
$ 40,642 $ 22,164
Mar 14, 5 PM $ 0.000033
-10.81%
$ 33,013 $ 19,348
Mar 14, 12 PM $ 0.0000352
+0.75%
$ 35,154 $ 17,301
Mar 14, 12 AM $ 0.0000375
+0.00%
$ 37,514 $ 14,063
Mar 13, 3 PM $ 0.0000458
+0.00%
$ 45,828 $ 8,031
Mar 13, 2 PM $ 0.000043
+12.61%
$ 42,979 $ 6,663
Mar 12, 10 PM $ 0.0000499
+0.00%
$ 49,927 $ 4,645
Mar 12, 8 PM $ 0.0000461
+0.00%
$ 46,132 $ 2,535
Download