RATATUI github.com/ratatui/RATATUI Historical Data

RATATUI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000491
+0.00%
$ 49,086 $ 4,804
Yesterday, at 11 PM $ 0.0000491
-4.34%
$ 49,086 $ 4,804
Yesterday, at 4 PM $ 0.0000455
+2.77%
$ 45,529 $ 9,559
Yesterday, at 12 PM $ 0.0000424
+0.00%
$ 42,391 $ 9,438
Yesterday, at 9 AM $ 0.0000462
+0.00%
$ 46,214 $ 10,323
Yesterday, at 6 AM $ 0.0000463
+0.00%
$ 46,283 $ 9,835
Yesterday, at 1 AM $ 0.0000463
+6.62%
$ 46,280 $ 8,676
Yesterday, at 12 AM $ 0.0000434
+0.00%
$ 43,400 $ 8,553
Aug 13, 11 PM $ 0.0000427
+0.00%
$ 42,683 $ 9,898
Aug 13, 10 PM $ 0.0000414
-8.11%
$ 41,444 $ 8,866
Aug 13, 8 PM $ 0.000052
+0.00%
$ 52,041 $ 6,744
Aug 13, 7 PM $ 0.0000467
+5.48%
$ 46,655 $ 5,889
Aug 13, 6 PM $ 0.0000484
+0.00%
$ 48,389 $ 4,279
Aug 13, 3 PM $ 0.0000511
+0.00%
$ 51,133 $ 3,153
Aug 13, 9 AM $ 0.000047
+0.00%
$ 47,048 $ 2,537
Aug 13, 12 AM $ 0.0000488
+0.00%
$ 48,843 $ 5,013
Aug 12, 9 PM $ 0.0000407
+0.00%
$ 40,722 $ 4,337
Aug 12, 8 AM $ 0.0000381
+0.00%
$ 38,080 $ 5,604
Aug 12, 5 AM $ 0.0000387
+0.24%
$ 38,688 $ 5,448
Aug 12, 1 AM $ 0.0000383
+0.00%
$ 38,320 $ 7,293
Aug 12, 12 AM $ 0.0000426
+0.00%
$ 42,647 $ 6,545
Aug 11, 3 PM $ 0.0000375
+0.00%
$ 37,467 $ 8,734
Aug 11, 2 PM $ 0.0000368
+0.00%
$ 36,849 $ 7,403
Aug 11, 7 AM $ 0.0000398
+0.00%
$ 39,791 $ 10,096
Aug 11, 5 AM $ 0.0000421
+0.00%
$ 42,096 $ 10,397
Aug 11, 4 AM $ 0.0000396
+0.00%
$ 39,551 $ 8,675
Aug 11, 3 AM $ 0.000045
+0.00%
$ 44,988 $ 7,073
Aug 11, 1 AM $ 0.0000388
+0.00%
$ 38,773 $ 7,038
Aug 10, 11 PM $ 0.0000394
+0.00%
$ 39,428 $ 5,609
Aug 10, 10 PM $ 0.0000347
+0.00%
$ 34,744 $ 5,167
Aug 10, 3 PM $ 0.0000313
+0.00%
$ 31,261 $ 4,308
Aug 10, 12 PM $ 0.0000339
+6.51%
$ 33,899 $ 3,808
Aug 10, 11 AM $ 0.0000339
-3.64%
$ 33,921 $ 2,931
Aug 10, 8 AM $ 0.0000339
+0.00%
$ -- $ 1,706
Aug 10, 7 AM $ 0.000036
+0.00%
$ 35,964 $ 1,282
Aug 10, 6 AM $ 0.0000347
+0.00%
$ 34,740 $ 599
Aug 10, 1 AM $ 0.0000337
-2.00%
$ 33,669 $ 1,834
Aug 9, 6 PM $ 0.0000334
+0.00%
$ 33,421 $ 2,221
Aug 9, 1 PM $ 0.0000323
+0.00%
$ 32,260 $ 4,170
Aug 9, 4 AM $ 0.0000318
+0.00%
$ 31,798 $ 4,717
Aug 9, 3 AM $ 0.0000318
+0.00%
$ 31,819 $ 4,089
Aug 9, 2 AM $ 0.000034
+6.31%
$ 34,042 $ 3,448
Aug 8, 7 PM $ 0.000032
-6.20%
$ 31,966 $ 2,746
Aug 8, 4 PM $ 0.0000334
+0.00%
$ 33,390 $ 1,958
Aug 8, 2 PM $ 0.0000352
+0.00%
$ 35,227 $ 627
Aug 8, 1 PM $ 0.0000307
+0.00%
$ 30,740 $ 595
Aug 8, 10 AM $ 0.000031
-4.13%
$ 30,969 $ 164
Aug 7, 7 AM $ 0.0000298
+0.00%
$ 29,799 $ 4,220
Aug 7, 1 AM $ 0.0000308
+0.00%
$ 30,757 $ 6,716
Aug 6, 11 PM $ 0.0000287
-7.77%
$ 28,712 $ 5,876
Download