ENTERBUTTON Historical Data

ENTC
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0703
-68.71%
$ -- $ 230.15 million
Mar 2024 $ 0.225
+101.16%
$ 204.93 million $ 197.2 million
Feb 2024 $ 0.112
-14.74%
$ 102.34 million $ 50.39 million
Jan 2024 $ 0.131
-26.53%
$ 120.82 million $ 100.01 million
Dec 2023 $ 0.178
-0.19%
$ 165.34 million $ 130.26 million
Nov 2023 $ 0.178
+2.87%
$ 167.56 million $ 301.06 million
Oct 2023 $ 0.173
-16.48%
$ 163.75 million $ 717.59 million
Sep 2023 $ 0.208
-37.12%
$ 197.1 million $ 241.51 million
Aug 2023 $ 0.33
-7.55%
$ 315.15 million $ 14.33 million
Jul 2023 $ 0.359
-63.30%
$ 346.73 million $ 179.3 million
Jun 2023 $ 0.979
-66.45%
$ 944.71 million $ 116,268
May 2023 $ 2.92
-76.62%
$ 2.83 billion $ 83,887
Apr 2023 $ 12.44
+395.54%
$ 12.13 billion $ 1.63 million
Mar 2023 $ 2.51
+34.89%
$ 2.46 billion $ 2.78 million
Feb 2023 $ 1.87
+100.31%
$ 1.87 billion $ 2.58 million
Jan 2023 $ 0.935
-5.58%
$ 934.58 million $ 1.53 million
Dec 2022 $ 0.956
-53.30%
$ 955.89 million $ 6.37 million
Nov 2022 $ 2.05
-2.76%
$ 2.05 billion $ 1.08 million
Download