ENTERBUTTON Historical Data

ENTC
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0703
+0.00%
$ -- $ 11.48 million
Apr 22 $ 0.0701
-29.41%
$ 63.76 million $ 28.69 million
Apr 15 $ 0.0962
-7.68%
$ 90.07 million $ 37.93 million
Apr 8 $ 0.111
-24.78%
$ 87.62 million $ 52.71 million
Apr 1 $ 0.169
-24.92%
$ 133.24 million $ 71.77 million
Mar 25 $ 0.234
-16.99%
$ 204.93 million $ 80.26 million
Mar 18 $ 0.158
+15.45%
$ 256.55 million $ 25.98 million
Mar 11 $ 0.132
+15.02%
$ 124.58 million $ 21.15 million
Mar 4 $ 0.111
-20.90%
$ 105 million $ 18.89 million
Feb 26 $ 0.134
+6.42%
$ 123.06 million $ 29.46 million
Feb 19 $ 0.126
+18.40%
$ 115.63 million $ 17.82 million
Feb 12 $ 0.106
-7.07%
$ 97.66 million $ 5.51 million
Feb 5 $ 0.114
-5.92%
$ 105.09 million $ 4.6 million
Jan 29 $ 0.121
-3.96%
$ 111.23 million $ 11.36 million
Jan 22 $ 0.127
-4.79%
$ 116.57 million $ 34.1 million
Jan 15 $ 0.128
-8.77%
$ 123.4 million $ 22.75 million
Jan 8 $ 0.138
-13.08%
$ 129.5 million $ 10.88 million
Jan 1 $ 0.17
-4.76%
$ 147.34 million $ 8.86 million
Dec 25 $ 0.175
-9.33%
$ 165.6 million $ 5.22 million
Dec 18 $ 0.194
-3.08%
$ 179.82 million $ 16.48 million
Dec 11 $ 0.2
-0.28%
$ 186.93 million $ 32.24 million
Dec 4 $ 0.192
+9.77%
$ 187.95 million $ 45.02 million
Nov 27 $ 0.175
-3.43%
$ 163.93 million $ 34.99 million
Nov 20 $ 0.183
+2.67%
$ 170.68 million $ 62.91 million
Nov 13 $ 0.182
+0.50%
$ 167.2 million $ 69.23 million
Nov 6 $ 0.182
+0.30%
$ 170.15 million $ 77.68 million
Oct 30 $ 0.181
+7.45%
$ 170.44 million $ 65.19 million
Oct 23 $ 0.169
-2.89%
$ 159.51 million $ 39.23 million
Oct 16 $ 0.174
+0.01%
$ 164.18 million $ 165.45 million
Oct 9 $ 0.173
-11.95%
$ 164.16 million $ 151.62 million
Oct 2 $ 0.209
+8.12%
$ 185.85 million $ 228.37 million
Sep 25 $ 0.193
-17.18%
$ 182.79 million $ 75.6 million
Sep 18 $ 0.239
-11.09%
$ 221.84 million $ 62.3 million
Sep 11 $ 0.28
-17.18%
$ 255.75 million $ 57.46 million
Sep 4 $ 0.372
+11.27%
$ 322.47 million $ 26.53 million
Aug 28 $ 0.335
+1.63%
$ 317.81 million $ 5.99 million
Aug 21 $ 0.327
+4.11%
$ 314.43 million $ 804,849
Aug 14 $ 0.316
-15.60%
$ 302.88 million $ 1.18 million
Aug 7 $ 0.374
+5.50%
$ 359.92 million $ 1.96 million
Jul 31 $ 0.356
+12.27%
$ 343.92 million $ 15.87 million
Jul 24 $ 0.318
-17.36%
$ 306.47 million $ 7.9 million
Jul 17 $ 0.384
-24.79%
$ 370.29 million $ 13.91 million
Jul 10 $ 0.508
-48.66%
$ 490.34 million $ 146.4 million
Jul 3 $ 0.99
+11.11%
$ 955.11 million $ 10,305
Jun 26 $ 0.891
-19.81%
$ 859.63 million $ 5,447
Jun 19 $ 1.19
+6.04%
$ 1.07 billion $ 46,347
Jun 12 $ 1.15
-5.73%
$ 1.09 billion $ 2,789
Jun 5 $ 1.2
-45.39%
$ 1.18 billion $ 28,184
May 29 $ 2.19
-64.01%
$ 2.12 billion $ 74,278
May 22 $ 6.68
+1.07%
$ 5.9 billion $ 16,438
Download