ENTERBUTTON Historical Data

ENTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.115
+3.53%
$ 105 million $ 2.64 million
Mar 9, 2024 $ 0.111
+2.89%
$ 101.33 million $ 2.68 million
Mar 8, 2024 $ 0.107
-1.84%
$ 97.84 million $ 3.4 million
Mar 7, 2024 $ 0.109
+8.99%
$ 100.04 million $ 3.08 million
Mar 6, 2024 $ 0.1
-11.34%
$ 91.79 million $ 3.47 million
Mar 5, 2024 $ 0.113
+8.56%
$ 103.53 million $ 4.33 million
Mar 4, 2024 $ 0.104
-25.55%
$ 95.37 million $ 1.93 million
Mar 3, 2024 $ 0.134
+11.28%
$ 123.06 million $ 3.54 million
Mar 2, 2024 $ 0.122
+9.61%
$ 111.87 million $ 3.42 million
Mar 1, 2024 $ 0.111
-0.36%
$ 102.06 million $ 3.47 million
Feb 29, 2024 $ 0.112
-3.79%
$ 102.34 million $ 3.53 million
Feb 28, 2024 $ 0.116
-0.51%
$ 106.37 million $ 3.72 million
Feb 27, 2024 $ 0.117
-1.60%
$ 106.92 million $ 3.53 million
Feb 26, 2024 $ 0.118
-6.03%
$ 108.66 million $ 8.25 million
Feb 25, 2024 $ 0.126
+18.85%
$ 115.63 million $ 13.09 million
Feb 24, 2024 $ 0.106
-0.09%
$ 97.2 million $ 682,904
Feb 23, 2024 $ 0.106
+0.00%
$ 97.29 million $ 755,399
Feb 22, 2024 $ 0.106
-0.28%
$ 97.39 million $ 804,123
Feb 21, 2024 $ 0.106
-0.28%
$ 97.57 million $ 781,713
Feb 20, 2024 $ 0.107
+0.28%
$ 97.84 million $ 823,129
Feb 19, 2024 $ 0.106
-0.09%
$ 97.57 million $ 883,212
Feb 18, 2024 $ 0.106
-1.39%
$ 97.66 million $ 657,208
Feb 17, 2024 $ 0.108
-0.28%
$ 99.04 million $ 814,875
Feb 16, 2024 $ 0.108
-0.09%
$ 99.31 million $ 706,895
Feb 15, 2024 $ 0.108
-0.82%
$ 99.4 million $ 749,311
Feb 14, 2024 $ 0.109
+2.92%
$ 100.23 million $ 722,867
Feb 13, 2024 $ 0.106
-7.17%
$ 97.39 million $ 1.04 million
Feb 12, 2024 $ 0.114
-0.17%
$ 104.9 million $ 814,665
Feb 11, 2024 $ 0.115
+0.17%
$ 105.09 million $ 1.85 million
Feb 10, 2024 $ 0.114
+0.00%
$ 104.9 million $ 606,152
Feb 9, 2024 $ 0.114
+3.91%
$ 104.9 million $ 913,750
Feb 8, 2024 $ 0.11
-5.98%
$ 100.96 million $ 861,953
Feb 7, 2024 $ 0.117
-0.17%
$ 107.38 million $ 712,420
Feb 6, 2024 $ 0.117
-3.62%
$ 107.56 million $ 1.04 million
Feb 5, 2024 $ 0.122
+0.25%
$ 111.78 million $ 468,647
Feb 4, 2024 $ 0.121
-0.82%
$ 111.23 million $ 310,388
Feb 3, 2024 $ 0.122
-0.24%
$ 112.79 million $ 294,275
Feb 2, 2024 $ 0.122
-0.65%
$ 113.07 million $ 415,065
Feb 1, 2024 $ 0.123
-5.81%
$ 113.81 million $ 561,067
Jan 31, 2024 $ 0.131
-0.76%
$ 120.82 million $ 2.4 million
Jan 30, 2024 $ 0.132
-3.58%
$ 121.74 million $ 3.79 million
Jan 29, 2024 $ 0.137
+8.23%
$ 126.17 million $ 3.59 million
Jan 28, 2024 $ 0.126
-0.71%
$ 116.57 million $ 3.62 million
Jan 27, 2024 $ 0.127
+0.79%
$ 117.41 million $ 3.77 million
Jan 26, 2024 $ 0.126
+0.96%
$ 116.67 million $ 3.92 million
Jan 25, 2024 $ 0.125
+1.46%
$ 115.56 million $ 3.77 million
Jan 24, 2024 $ 0.123
-0.08%
$ 113.99 million $ 7.56 million
Jan 23, 2024 $ 0.124
-2.45%
$ 114.08 million $ 7.63 million
Jan 22, 2024 $ 0.127
-5.09%
$ 117.04 million $ 7.45 million
Jan 21, 2024 $ 0.134
+4.70%
$ 123.4 million $ 7.74 million