ENTERBUTTON Historical Data

ENTC Page 2
Download
Date Close Price change Market cap Trading volume
May 15 $ 9.54
-8.72%
$ 5.57 billion $ 207
May 8 $ 10.55
+9.00%
$ 10.14 billion $ 1,381
May 1 $ 9.68
-22.43%
$ 9.38 billion $ 16,965
Apr 24 $ 11.75
+24.78%
$ 12.13 billion $ 18,304
Apr 17 $ 9.97
+9.80%
$ 9.19 billion $ 11,101
Apr 10 $ 10.17
+224.89%
$ 8.84 billion $ 1.23 million
Apr 3 $ 3.13
+25.45%
$ 3.05 billion $ 288,746
Mar 27 $ 2.49
-25.59%
$ 2.43 billion $ 345,628
Mar 20 $ 3.35
-2.05%
$ 3.28 billion $ 785,810
Mar 13 $ 3.29
+143.07%
$ 3.36 billion $ 667,214
Mar 6 $ 1.23
-32.04%
$ 1.33 billion $ 385,950
Feb 27 $ 1.71
-18.42%
$ 1.68 billion $ 611,560
Feb 20 $ 2.1
+157.01%
$ 2.1 billion $ 654,968
Feb 13 $ 0.817
-19.40%
$ 816.97 million $ 667,645
Feb 6 $ 1.01
-0.10%
$ 1.01 billion $ 629,861
Jan 30 $ 1.01
+0.83%
$ 1.01 billion $ 556,108
Jan 23 $ 1.04
-16.43%
$ 1.01 billion $ 360,219
Jan 16 $ 1.24
-9.37%
$ 1.24 billion $ 368,080
Jan 9 $ 1.37
+6.55%
$ 1.37 billion $ 356,694
Jan 2 $ 1.29
+28.38%
$ 1.29 billion $ 228,827
Dec 26 $ 1
+44.00%
$ 1 billion $ 326,335
Dec 19 $ 0.717
-47.39%
$ 716.6 million $ 1.04 million
Dec 12 $ 1.37
-19.70%
$ 1.37 billion $ 1.28 million
Dec 5 $ 1.74
-12.25%
$ 1.71 billion $ 1.86 million
Nov 28 $ 1.98
-5.92%
$ 1.98 billion $ 2.68 million
Download