ENTERBUTTON Historical Data

ENTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.128
-3.03%
$ 118.14 million $ 7.64 million
Jan 19, 2024 $ 0.132
-1.93%
$ 121.84 million $ 7.16 million
Jan 18, 2024 $ 0.135
-0.22%
$ 124.51 million $ 5.93 million
Jan 17, 2024 $ 0.135
-4.85%
$ 124.88 million $ 929,939
Jan 16, 2024 $ 0.142
+6.76%
$ 131.25 million $ 583,483
Jan 15, 2024 $ 0.133
-5.06%
$ 122.94 million $ 508,048
Jan 14, 2024 $ 0.14
+1.67%
$ 129.5 million $ 478,710
Jan 13, 2024 $ 0.138
-9.33%
$ 128.06 million $ 440,102
Jan 12, 2024 $ 0.152
-5.99%
$ 141.24 million $ 2.6 million
Jan 11, 2024 $ 0.163
+18.53%
$ 151.36 million $ 597,365
Jan 10, 2024 $ 0.138
-6.17%
$ 128.44 million $ 2.15 million
Jan 9, 2024 $ 0.145
-5.68%
$ 134.19 million $ 2.19 million
Jan 8, 2024 $ 0.153
-3.57%
$ 142.08 million $ 2.91 million
Jan 7, 2024 $ 0.159
-6.36%
$ 147.34 million $ 1.8 million
Jan 6, 2024 $ 0.17
+5.09%
$ 157.46 million $ 3.31 million
Jan 5, 2024 $ 0.161
-0.40%
$ 149.77 million $ 1.71 million
Jan 4, 2024 $ 0.162
-0.35%
$ 150.37 million $ 150,636
Jan 3, 2024 $ 0.163
-8.04%
$ 151.05 million $ 520,046
Jan 2, 2024 $ 0.177
+1.60%
$ 164.25 million $ 2.64 million
Jan 1, 2024 $ 0.174
-2.50%
$ 161.19 million $ 532,010
Dec 31, 2023 $ 0.178
+2.16%
$ 165.6 million $ 2.65 million
Dec 30, 2023 $ 0.175
-0.69%
$ 163.04 million $ 762,563
Dec 29, 2023 $ 0.176
-3.53%
$ 164.29 million $ 909,942
Dec 28, 2023 $ 0.182
-3.91%
$ 170.17 million $ 734,394
Dec 27, 2023 $ 0.19
+0.99%
$ 177.3 million $ 706,499
Dec 26, 2023 $ 0.188
-0.48%
$ 175.7 million $ 1.18 million
Dec 25, 2023 $ 0.189
-1.90%
$ 176.41 million $ 927,264
Dec 24, 2023 $ 0.193
-0.84%
$ 179.82 million $ 841,659
Dec 23, 2023 $ 0.194
+2.68%
$ 181.16 million $ 1.04 million
Dec 22, 2023 $ 0.189
-0.36%
$ 176.4 million $ 1.21 million
Dec 21, 2023 $ 0.189
+0.14%
$ 176.98 million $ 1.51 million
Dec 20, 2023 $ 0.188
+1.71%
$ 176.21 million $ 2.09 million
Dec 19, 2023 $ 0.185
-3.76%
$ 173.31 million $ 1.02 million
Dec 18, 2023 $ 0.193
-3.66%
$ 180.08 million $ 9.61 million
Dec 17, 2023 $ 0.2
-0.26%
$ 186.93 million $ 7.52 million
Dec 16, 2023 $ 0.2
+5.29%
$ 187.43 million $ 7.5 million
Dec 15, 2023 $ 0.19
-0.27%
$ 178.01 million $ 9.06 million
Dec 14, 2023 $ 0.188
-2.49%
$ 176.09 million $ 1.12 million
Dec 13, 2023 $ 0.193
+3.92%
$ 180.78 million $ 9.08 million
Dec 12, 2023 $ 0.186
+3.08%
$ 173.98 million $ 4.25 million
Dec 11, 2023 $ 0.181
-10.16%
$ 168.85 million $ 1.24 million
Dec 10, 2023 $ 0.201
+4.45%
$ 187.95 million $ 9.9 million
Dec 9, 2023 $ 0.192
+8.94%
$ 179.95 million $ 15.03 million
Dec 8, 2023 $ 0.177
+1.35%
$ 165.19 million $ 11.24 million
Dec 7, 2023 $ 0.174
+7.10%
$ 162.99 million $ 6.34 million
Dec 6, 2023 $ 0.163
-0.07%
$ 152.67 million $ 8.07 million
Dec 5, 2023 $ 0.163
-1.47%
$ 152.78 million $ 658,733
Dec 4, 2023 $ 0.166
-5.30%
$ 155.24 million $ 3.69 million
Dec 3, 2023 $ 0.175
-0.10%
$ 163.93 million $ 2.03 million
Dec 2, 2023 $ 0.175
-0.66%
$ 164.09 million $ 3.69 million