ENTERBUTTON Historical Data

ENTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.177
-1.19%
$ 165.17 million $ 4.67 million
Nov 30, 2023 $ 0.178
+0.17%
$ 167.56 million $ 6.45 million
Nov 29, 2023 $ 0.178
-1.04%
$ 167.28 million $ 3.6 million
Nov 28, 2023 $ 0.18
+0.69%
$ 169.04 million $ 7.81 million
Nov 27, 2023 $ 0.179
-1.63%
$ 167.88 million $ 6.74 million
Nov 26, 2023 $ 0.182
-0.67%
$ 170.68 million $ 6.58 million
Nov 25, 2023 $ 0.183
+0.97%
$ 171.82 million $ 11.23 million
Nov 24, 2023 $ 0.181
+2.47%
$ 170.17 million $ 12.14 million
Nov 23, 2023 $ 0.177
-3.67%
$ 166.07 million $ 5.97 million
Nov 22, 2023 $ 0.183
-0.22%
$ 172.41 million $ 9.55 million
Nov 21, 2023 $ 0.184
-0.32%
$ 172.79 million $ 15.36 million
Nov 20, 2023 $ 0.185
+3.70%
$ 173.54 million $ 8.65 million
Nov 19, 2023 $ 0.178
-2.37%
$ 167.2 million $ 3.4 million
Nov 18, 2023 $ 0.182
-0.50%
$ 171.27 million $ 6.89 million
Nov 17, 2023 $ 0.183
-1.26%
$ 171.99 million $ 12.17 million
Nov 16, 2023 $ 0.185
+1.18%
$ 174.35 million $ 20.32 million
Nov 15, 2023 $ 0.183
+4.09%
$ 172.32 million $ 14.56 million
Nov 14, 2023 $ 0.176
-1.24%
$ 165.56 million $ 5.25 million
Nov 13, 2023 $ 0.178
-1.64%
$ 167.62 million $ 10.03 million
Nov 12, 2023 $ 0.181
-0.33%
$ 170.15 million $ 12.41 million
Nov 11, 2023 $ 0.182
-0.15%
$ 170.99 million $ 15.97 million
Nov 10, 2023 $ 0.182
+1.11%
$ 171.19 million $ 12.02 million
Nov 9, 2023 $ 0.18
-2.44%
$ 169.32 million $ 11.73 million
Nov 8, 2023 $ 0.185
-1.56%
$ 173.55 million $ 11.38 million
Nov 7, 2023 $ 0.188
+1.03%
$ 176.31 million $ 13.49 million
Nov 6, 2023 $ 0.186
+2.36%
$ 174.51 million $ 13.09 million
Nov 5, 2023 $ 0.181
+0.77%
$ 170.44 million $ 8.62 million
Nov 4, 2023 $ 0.18
+0.93%
$ 169.21 million $ 9.98 million
Nov 3, 2023 $ 0.178
-5.51%
$ 167.66 million $ 2.84 million
Nov 2, 2023 $ 0.189
+5.52%
$ 177.45 million $ 12.27 million
Nov 1, 2023 $ 0.179
+3.25%
$ 168.17 million $ 10.52 million
Oct 31, 2023 $ 0.173
-5.47%
$ 163.75 million $ 9.54 million
Oct 30, 2023 $ 0.184
+8.78%
$ 173.47 million $ 11.41 million
Oct 29, 2023 $ 0.169
-0.82%
$ 159.51 million $ 14.55 million
Oct 28, 2023 $ 0.17
-0.73%
$ 160.82 million $ 1.47 million
Oct 27, 2023 $ 0.171
+0.97%
$ 161.99 million $ 5.1 million
Oct 26, 2023 $ 0.17
-0.31%
$ 160.43 million $ 4.05 million
Oct 25, 2023 $ 0.17
-1.52%
$ 160.94 million $ 1.53 million
Oct 24, 2023 $ 0.173
-4.62%
$ 163.04 million $ 3.1 million
Oct 23, 2023 $ 0.181
+4.05%
$ 170.91 million $ 9.43 million
Oct 22, 2023 $ 0.174
-1.91%
$ 164.18 million $ 23.65 million
Oct 21, 2023 $ 0.177
+4.06%
$ 167.42 million $ 19.57 million
Oct 20, 2023 $ 0.17
+2.93%
$ 160.82 million $ 26.6 million
Oct 19, 2023 $ 0.165
-2.02%
$ 156.25 million $ 23.89 million
Oct 18, 2023 $ 0.169
-3.27%
$ 159.47 million $ 19.8 million
Oct 17, 2023 $ 0.174
-0.20%
$ 164.75 million $ 30.28 million
Oct 16, 2023 $ 0.175
+0.55%
$ 165.08 million $ 21.66 million
Oct 15, 2023 $ 0.174
+0.32%
$ 164.16 million $ 15.41 million
Oct 14, 2023 $ 0.173
+2.02%
$ 163.64 million $ 15.73 million
Oct 13, 2023 $ 0.17
-7.46%
$ 160.22 million $ 4.48 million