ENTERBUTTON Historical Data

ENTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.183
-3.07%
$ 173.16 million $ 6.91 million
Oct 11, 2023 $ 0.189
-1.62%
$ 178.65 million $ 20.76 million
Oct 10, 2023 $ 0.192
+0.52%
$ 181.73 million $ 11.64 million
Oct 9, 2023 $ 0.192
-2.57%
$ 181.08 million $ 92.09 million
Oct 8, 2023 $ 0.197
-5.99%
$ 185.85 million $ 87.45 million
Oct 7, 2023 $ 0.209
-3.12%
$ 197.67 million $ 60.4 million
Oct 6, 2023 $ 0.216
+1.03%
$ 204.06 million $ 50.2 million
Oct 5, 2023 $ 0.214
+10.56%
$ 201.85 million $ 53.3 million
Oct 4, 2023 $ 0.193
+4.30%
$ 182.57 million $ 42.65 million
Oct 3, 2023 $ 0.185
-0.23%
$ 175.06 million $ 12.19 million
Oct 2, 2023 $ 0.186
-3.99%
$ 175.53 million $ 9.62 million
Oct 1, 2023 $ 0.193
-6.77%
$ 182.79 million $ 9.11 million
Sep 30, 2023 $ 0.208
-0.05%
$ 197.14 million $ 10.71 million
Sep 29, 2023 $ 0.208
-6.53%
$ 197.34 million $ 12.04 million
Sep 28, 2023 $ 0.222
-0.33%
$ 211.21 million $ 11.25 million
Sep 27, 2023 $ 0.223
+0.00%
$ 211.78 million $ 10.95 million
Sep 26, 2023 $ 0.223
-2.18%
$ 211.84 million $ 10.76 million
Sep 25, 2023 $ 0.228
-2.41%
$ 216.53 million $ 10.78 million
Sep 24, 2023 $ 0.234
-2.43%
$ 221.84 million $ 9.53 million
Sep 23, 2023 $ 0.239
-0.31%
$ 227.37 million $ 11.59 million
Sep 22, 2023 $ 0.24
-0.02%
$ 228.08 million $ 11.31 million
Sep 21, 2023 $ 0.24
-5.41%
$ 228.12 million $ 7.02 million
Sep 20, 2023 $ 0.254
-3.42%
$ 241.16 million $ 9.52 million
Sep 19, 2023 $ 0.263
-0.63%
$ 249.72 million $ 8.92 million
Sep 18, 2023 $ 0.265
-1.74%
$ 251.29 million $ 13.94 million
Sep 17, 2023 $ 0.269
-3.82%
$ 255.75 million $ 8.48 million
Sep 16, 2023 $ 0.28
-1.76%
$ 265.76 million $ 9.63 million
Sep 15, 2023 $ 0.285
-5.31%
$ 270.51 million $ 11.07 million
Sep 14, 2023 $ 0.301
-2.18%
$ 285.68 million $ 6.76 million
Sep 13, 2023 $ 0.309
-1.68%
$ 293.08 million $ 8.16 million
Sep 12, 2023 $ 0.314
+1.91%
$ 298.13 million $ 12.87 million
Sep 11, 2023 $ 0.308
-8.83%
$ 292.55 million $ 8.97 million
Sep 10, 2023 $ 0.339
-8.81%
$ 322.47 million $ 9.71 million
Sep 9, 2023 $ 0.372
-9.10%
$ 353.61 million $ 9.54 million
Sep 8, 2023 $ 0.41
+8.56%
$ 389.8 million $ 7.41 million
Sep 7, 2023 $ 0.378
+12.69%
$ 359.09 million $ 4.72 million
Sep 6, 2023 $ 0.335
-1.72%
$ 318.65 million $ 580,754
Sep 5, 2023 $ 0.341
+5.79%
$ 324.22 million $ 1.33 million
Sep 4, 2023 $ 0.323
-3.57%
$ 306.47 million $ 2.96 million
Sep 3, 2023 $ 0.335
+7.75%
$ 317.81 million $ 333,402
Sep 2, 2023 $ 0.31
+0.44%
$ 294.9 million $ 175,328
Sep 1, 2023 $ 0.309
-6.46%
$ 293.26 million $ 504,096
Aug 31, 2023 $ 0.33
-8.70%
$ 315.35 million $ 4.29 million
Aug 30, 2023 $ 0.362
+9.63%
$ 345.38 million $ 215,399
Aug 29, 2023 $ 0.33
-2.80%
$ 315.1 million $ 289,897
Aug 28, 2023 $ 0.339
+3.13%
$ 324.18 million $ 180,979
Aug 27, 2023 $ 0.329
+0.78%
$ 314.43 million $ 199,271
Aug 26, 2023 $ 0.327
+2.44%
$ 312 million $ 207,644
Aug 25, 2023 $ 0.319
-1.16%
$ 304.58 million $ 202,214
Aug 24, 2023 $ 0.323
+3.63%
$ 308.1 million $ 79,470