ENTERBUTTON Historical Data

ENTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.311
-0.08%
$ 297.28 million $ 138,354
Aug 22, 2023 $ 0.313
+1.01%
$ 299.21 million $ 71,927
Aug 21, 2023 $ 0.31
-1.16%
$ 299.32 million $ 105,240
Aug 20, 2023 $ 0.314
-0.35%
$ 302.88 million $ 115,688
Aug 19, 2023 $ 0.316
+1.16%
$ 304.48 million $ 138,490
Aug 18, 2023 $ 0.31
-3.07%
$ 299.6 million $ 182,674
Aug 17, 2023 $ 0.32
-5.52%
$ 308.92 million $ 119,429
Aug 16, 2023 $ 0.339
-8.41%
$ 326.97 million $ 181,211
Aug 15, 2023 $ 0.37
+3.52%
$ 357.06 million $ 263,287
Aug 14, 2023 $ 0.359
-3.96%
$ 346.46 million $ 296,376
Aug 13, 2023 $ 0.373
-1.75%
$ 359.92 million $ 310,990
Aug 12, 2023 $ 0.374
+4.17%
$ 360.69 million $ 244,719
Aug 11, 2023 $ 0.359
+2.97%
$ 346.28 million $ 436,434
Aug 10, 2023 $ 0.346
-3.12%
$ 333.67 million $ 343,932
Aug 9, 2023 $ 0.357
+0.65%
$ 344.58 million $ 281,998
Aug 8, 2023 $ 0.356
+3.78%
$ 343.89 million $ 290,426
Aug 7, 2023 $ 0.343
-3.07%
$ 331.38 million $ 361,327
Aug 6, 2023 $ 0.356
-5.26%
$ 343.92 million $ 352,545
Aug 5, 2023 $ 0.376
+0.38%
$ 362.88 million $ 384,761
Aug 4, 2023 $ 0.375
-2.60%
$ 361.88 million $ 450,591
Aug 3, 2023 $ 0.389
+2.19%
$ 375.55 million $ 1.2 million
Aug 2, 2023 $ 0.381
+6.34%
$ 367.34 million $ 943,713
Aug 1, 2023 $ 0.358
+0.25%
$ 345.51 million $ 1.44 million
Jul 31, 2023 $ 0.359
+13.19%
$ 346.73 million $ 11.09 million
Jul 30, 2023 $ 0.318
-6.70%
$ 306.47 million $ 872,329
Jul 29, 2023 $ 0.346
+5.39%
$ 333.66 million $ 1.25 million
Jul 28, 2023 $ 0.326
-3.18%
$ 314.44 million $ 419,131
Jul 27, 2023 $ 0.336
-3.23%
$ 324.62 million $ 963,030
Jul 26, 2023 $ 0.345
+1.80%
$ 332.68 million $ 1.71 million
Jul 25, 2023 $ 0.334
+0.79%
$ 322.06 million $ 1.4 million
Jul 24, 2023 $ 0.334
-12.99%
$ 322.68 million $ 1.28 million
Jul 23, 2023 $ 0.384
-5.20%
$ 370.29 million $ 745,307
Jul 22, 2023 $ 0.405
-1.06%
$ 390.86 million $ 813,600
Jul 21, 2023 $ 0.411
-2.39%
$ 396.65 million $ 1.22 million
Jul 20, 2023 $ 0.421
-15.54%
$ 406.59 million $ 473,815
Jul 19, 2023 $ 0.49
+3.01%
$ 473.29 million $ 394,374
Jul 18, 2023 $ 0.476
-8.15%
$ 459.01 million $ 471,956
Jul 17, 2023 $ 0.518
+1.53%
$ 499.91 million $ 9.79 million
Jul 16, 2023 $ 0.508
-18.16%
$ 490.34 million $ 29.39 million
Jul 15, 2023 $ 0.623
+21.31%
$ 600.85 million $ 13.38 million
Jul 14, 2023 $ 0.513
+1.41%
$ 495.08 million $ 23.02 million
Jul 13, 2023 $ 0.503
-16.01%
$ 485.77 million $ 23.5 million
Jul 12, 2023 $ 0.589
-11.42%
$ 567.97 million $ 21.06 million
Jul 11, 2023 $ 0.664
-31.59%
$ 641.21 million $ 36.04 million
Jul 10, 2023 $ 0.971
-1.88%
$ 937.13 million $ 1,925
Jul 9, 2023 $ 0.99
+8.11%
$ 955.11 million $ 1,373
Jul 8, 2023 $ 0.915
-1.34%
$ 883.43 million $ 5,436
Jul 7, 2023 $ 0.928
+3.94%
$ 895.6 million $ 570
Jul 6, 2023 $ 0.892
-10.96%
$ 860.8 million $ 1,008
Jul 5, 2023 $ 1
+7.66%
$ 966.22 million $ 628