ENTERBUTTON Historical Data

ENTC
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0703
+0.00%
$ 63.76 million $ 11.48 million
Apr 28, 2024 $ 0.0703
+0.29%
$ 63.76 million $ 6.21 million
Apr 27, 2024 $ 0.0701
-13.88%
$ 63.58 million $ 3.43 million
Apr 26, 2024 $ 0.0815
-0.73%
$ 73.92 million $ 4.13 million
Apr 25, 2024 $ 0.0821
+0.86%
$ 74.46 million $ 5.24 million
Apr 24, 2024 $ 0.0814
-11.71%
$ 73.83 million $ 5.31 million
Apr 23, 2024 $ 0.0922
-3.46%
$ 83.63 million $ 4.88 million
Apr 22, 2024 $ 0.0955
-3.83%
$ 86.62 million $ 5.68 million
Apr 21, 2024 $ 0.0993
+3.22%
$ 90.07 million $ 8.86 million
Apr 20, 2024 $ 0.0962
-2.43%
$ 87.25 million $ 5.4 million
Apr 19, 2024 $ 0.0986
-7.68%
$ 89.43 million $ 4.99 million
Apr 18, 2024 $ 0.107
+2.40%
$ 96.87 million $ 9.71 million
Apr 17, 2024 $ 0.104
-1.04%
$ 94.6 million $ 4.99 million
Apr 16, 2024 $ 0.105
-3.92%
$ 95.6 million $ 5.81 million
Apr 15, 2024 $ 0.11
+5.28%
$ 99.5 million $ 7.03 million
Apr 14, 2024 $ 0.0966
-12.58%
$ 87.62 million $ 3.3 million
Apr 13, 2024 $ 0.111
-9.05%
$ 100.22 million $ 6.39 million
Apr 12, 2024 $ 0.121
-2.17%
$ 110.2 million $ 10.86 million
Apr 11, 2024 $ 0.124
-12.54%
$ 112.65 million $ 10.76 million
Apr 10, 2024 $ 0.142
-6.77%
$ 128.61 million $ 6.07 million
Apr 9, 2024 $ 0.152
-6.17%
$ 137.95 million $ 12.33 million
Apr 8, 2024 $ 0.162
+10.35%
$ 147.02 million $ 6.3 million
Apr 7, 2024 $ 0.147
-12.92%
$ 133.24 million $ 9.22 million
Apr 6, 2024 $ 0.169
-3.98%
$ 153.85 million $ 8.85 million
Apr 5, 2024 $ 0.176
-9.34%
$ 160.24 million $ 10.55 million
Apr 4, 2024 $ 0.194
+10.55%
$ 176.75 million $ 8.46 million
Apr 3, 2024 $ 0.175
-18.47%
$ 159.87 million $ 7.18 million
Apr 2, 2024 $ 0.215
+3.22%
$ 196.08 million $ 27.46 million
Apr 1, 2024 $ 0.208
-7.30%
$ 189.97 million $ 9.27 million
Mar 31, 2024 $ 0.225
-3.77%
$ 204.93 million $ 14.14 million
Mar 30, 2024 $ 0.234
-10.16%
$ 212.95 million $ 13.54 million
Mar 29, 2024 $ 0.26
-10.32%
$ 237.03 million $ 13.57 million
Mar 28, 2024 $ 0.29
+17.47%
$ 264.3 million $ 25.69 million
Mar 27, 2024 $ 0.247
-4.16%
$ 224.99 million $ 12.08 million
Mar 26, 2024 $ 0.257
+16.73%
$ 234.75 million $ 9.97 million
Mar 25, 2024 $ 0.221
-21.61%
$ 201.1 million $ 5.4 million
Mar 24, 2024 $ 0.281
+78.38%
$ 256.55 million $ 20 million
Mar 23, 2024 $ 0.158
+15.03%
$ 143.82 million $ 5.65 million
Mar 22, 2024 $ 0.137
-4.13%
$ 125.04 million $ 3.81 million
Mar 21, 2024 $ 0.143
+7.04%
$ 130.42 million $ 4.71 million
Mar 20, 2024 $ 0.134
+2.77%
$ 121.84 million $ 4.16 million
Mar 19, 2024 $ 0.13
-13.10%
$ 118.56 million $ 3.79 million
Mar 18, 2024 $ 0.15
+9.52%
$ 136.44 million $ 3.87 million
Mar 17, 2024 $ 0.137
+3.72%
$ 124.58 million $ 3.73 million
Mar 16, 2024 $ 0.132
+7.16%
$ 120.77 million $ 4.06 million
Mar 15, 2024 $ 0.123
-8.76%
$ 112.7 million $ 3.71 million
Mar 14, 2024 $ 0.135
+4.50%
$ 123.52 million $ 3.77 million
Mar 13, 2024 $ 0.129
+6.00%
$ 118.2 million $ 3.43 million
Mar 12, 2024 $ 0.122
+6.20%
$ 111.51 million $ 3.12 million
Mar 11, 2024 $ 0.115
+0.00%
$ 105 million $ 3.06 million
Download