Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PMUP Historical Data

PMUP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:30 AM $0.000491
+0.00%
$-- $182,485
7:28 AM $0.000494
+0.00%
$-- $183,678
7:23 AM $0.000494
+0.00%
$-- $183,737
7:22 AM $0.000494
-0.02%
$-- $183,812
7:20 AM $0.000495
+0.00%
$-- $184,237
7:18 AM $0.000496
+0.00%
$-- $184,600
7:17 AM $0.000496
+0.00%
$-- $184,716
7:13 AM $0.000499
+0.00%
$-- $185,625
7:02 AM $0.000504
-0.24%
$-- $187,537
6:59 AM $0.000505
+0.00%
$-- $187,873
6:57 AM $0.000502
+0.00%
$-- $186,493
6:55 AM $0.0005
+0.00%
$-- $186,431
6:54 AM $0.000493
+0.00%
$-- $182,793
6:53 AM $0.000485
-6.47%
$-- $182,598
6:44 AM $0.000506
+0.00%
$-- $187,119
6:42 AM $0.000514
-0.88%
$-- $190,118
6:37 AM $0.000527
-0.83%
$-- $193,411
6:35 AM $0.000536
+0.00%
$-- $195,895
6:34 AM $0.000537
+0.00%
$-- $196,072
6:32 AM $0.000537
+0.00%
$-- $196,227
6:31 AM $0.000548
-0.49%
$-- $200,222
6:25 AM $0.000555
+0.00%
$-- $202,896
6:24 AM $0.000557
+0.00%
$-- $203,649
6:23 AM $0.00056
+0.00%
$-- $204,529
6:19 AM $0.000554
+0.00%
$-- $203,605
6:17 AM $0.000554
-0.01%
$-- $203,787
6:15 AM $0.000556
-0.32%
$-- $204,279
6:12 AM $0.000558
+0.00%
$-- $204,440
6:11 AM $0.000558
+0.00%
$-- $204,501
6:10 AM $0.000561
-0.01%
$-- $205,483
6:09 AM $0.000571
+0.00%
$-- $209,464
6:08 AM $0.000578
+0.00%
$-- $209,470
6:05 AM $0.000578
+0.32%
$-- $209,873
5:59 AM $0.000576
+0.00%
$-- $209,882
5:52 AM $0.000569
+0.00%
$-- $210,019
5:50 AM $0.00056
+0.00%
$-- $206,640
5:49 AM $0.000565
+0.00%
$-- $208,093
5:42 AM $0.000568
+0.00%
$-- $209,981
5:41 AM $0.000554
-0.72%
$-- $204,770
5:39 AM $0.000559
-0.76%
$-- $206,008
5:34 AM $0.000569
-0.09%
$-- $209,221
5:32 AM $0.000571
+0.00%
$-- $209,450
5:24 AM $0.000564
-0.02%
$-- $206,553
5:23 AM $0.000564
+0.00%
$-- $206,690
5:21 AM $0.000564
+0.00%
$-- $207,068
5:20 AM $0.000564
+0.00%
$-- $207,879
5:19 AM $0.000561
+0.00%
$-- $215,534
5:07 AM $0.000561
+0.00%
$-- $215,592
5:06 AM $0.000569
+0.00%
$-- $219,421
5:05 AM $0.000571
+0.00%
$-- $219,329
Download