Clap Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₆374
+3.24%
$ -- $ 4
Jul 17, 2025 $ 0.0₆365
+2.51%
$ 36,461 $ 4
Jul 6, 2025 $ 0.0₆262
-0.09%
$ -- $ 0
Jul 5, 2025 $ 0.0₆262
+0.06%
$ 26,221 $ 0
Jul 2, 2025 $ 0.0₆255
+1.90%
$ -- $ 1
Jul 1, 2025 $ 0.0₆251
-2.00%
$ 24,976 $ 1
Jun 16, 2025 $ 0.0₆275
+3.61%
$ -- $ 154
Jun 15, 2025 $ 0.0₆265
-0.55%
$ 26,543 $ 149
Jun 14, 2025 $ 0.0₆267
-1.90%
$ 26,671 $ 10
Jun 13, 2025 $ 0.0₆272
+1.94%
$ 27,185 $ 11
Jun 12, 2025 $ 0.0₆281
-2.15%
$ 28,123 $ 89
Jun 11, 2025 $ 0.0₆313
-1.45%
$ -- $ 127,956
Jun 10, 2025 $ 0.0₆316
-5.50%
$ -- $ 129,812
Download