Sneaky Productions Historical Data

SNEAKY
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $0.182
+0.88%
$1,476 $26
Aug 21, 8 PM $0.181
+0.33%
$1,465 $39
Aug 21, 7 PM $0.18
+0.27%
$1,460 $39
Aug 21, 6 PM $0.18
-0.51%
$1,456 $38
Aug 21, 5 PM $0.181
-0.15%
$1,463 $39
Aug 21, 4 PM $0.181
+0.47%
$1,464 $39
Aug 21, 3 PM $0.18
-0.95%
$1,459 $39
Aug 21, 2 PM $0.182
-0.78%
$1,473 $39
Aug 21, 1 PM $0.182
+1.03%
$1,471 $37
Aug 21, 12 PM $0.18
-0.27%
$1,456 $37
Aug 21, 11 AM $0.18
+0.03%
$1,460 $37
Aug 21, 10 AM $0.18
+0.70%
$1,459 $37
Aug 21, 9 AM $0.18
-1.03%
$1,457 $36
Aug 21, 8 AM $0.183
+1.34%
$1,485 $36
Aug 21, 7 AM $0.18
-0.29%
$1,461 $35
Aug 21, 6 AM $0.18
-0.03%
$1,456 $35
Aug 21, 5 AM $0.18
+0.27%
$1,457 $34
Aug 21, 4 AM $0.178
-1.17%
$1,443 $33
Aug 21, 3 AM $0.18
-0.21%
$1,460 $32
Aug 21, 2 AM $0.181
-1.31%
$1,465 $32
Aug 21, 1 AM $0.183
+1.14%
$1,483 $32
Aug 21, 12 AM $0.181
-2.27%
$1,467 $29
Aug 20, 11 PM $0.185
+1.22%
$1,499 $27
Aug 20, 10 PM $0.181
-3.00%
$1,467 $24
Jul 14, 10 AM $0.179
+0.01%
$1,447 $10
Jul 14, 9 AM $0.179
-0.33%
$1,447 $10
Jul 14, 8 AM $0.179
+0.00%
$1,452 $9
Jul 14, 7 AM $0.179
+0.00%
$1,452 $9
Jul 14, 6 AM $0.179
+0.00%
$1,452 $10
Jul 14, 5 AM $0.179
+0.00%
$1,452 $10
Jul 14, 4 AM $0.179
+0.00%
$1,452 $10
Jul 14, 3 AM $0.179
+0.30%
$1,452 $10
Jul 14, 2 AM $0.179
-0.08%
$1,447 $10
Jul 14, 1 AM $0.179
+0.01%
$1,449 $10
Jul 14, 12 AM $0.179
+0.02%
$1,449 $10
Jul 13, 11 PM $0.179
-0.02%
$1,448 $10
Jul 13, 10 PM $0.179
-0.06%
$1,448 $10
Jul 13, 9 PM $0.179
-0.03%
$1,449 $10
Jul 13, 8 PM $0.179
-0.10%
$1,450 $10
Jul 13, 7 PM $0.179
+0.12%
$1,451 $10
Jul 13, 6 PM $0.179
+0.01%
$1,450 $10
Jul 13, 5 PM $0.179
-0.10%
$1,450 $10
Jul 13, 4 PM $0.179
-0.07%
$1,452 $10
Jul 13, 3 PM $0.179
-0.04%
$1,453 $10
Jul 13, 2 PM $0.179
+0.03%
$1,453 $11
Jul 13, 1 PM $0.179
+0.00%
$1,453 $10
Jul 13, 12 PM $0.179
-0.05%
$1,453 $10
Jul 13, 11 AM $0.179
+3.61%
$1,453 $11
Jul 8, 5 PM $0.172
+0.16%
$1,390 $4
Jul 8, 4 PM $0.171
+0.11%
$1,388 $4
Download